AltLayer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 448,563,868$ | 44,281,024$ | 0.329546$ | N/A |
2024-05-08 | 475,725,155$ | 38,673,827$ | 0.349631$ | 0.329546$ |
2024-05-07 | 494,690,909$ | 46,043,104$ | 0.363262$ | 0.349631$ |
2024-05-06 | 508,863,065$ | 38,201,960$ | 0.373982$ | 0.363262$ |
2024-05-05 | 524,471,022$ | 37,427,672$ | 0.385466$ | 0.373982$ |
2024-05-04 | 535,422,240$ | 60,033,562$ | 0.393257$ | 0.385466$ |
2024-05-03 | 505,302,504$ | 57,555,442$ | 0.371950$ | 0.393257$ |
2024-05-02 | 467,383,983$ | 63,505,869$ | 0.342485$ | 0.371950$ |
2024-05-01 | 470,679,394$ | 54,962,459$ | 0.345611$ | 0.342485$ |
2024-04-30 | 525,471,020$ | 65,559,740$ | 0.385127$ | 0.345611$ |
2024-04-29 | 519,891,969$ | 58,562,740$ | 0.382573$ | 0.385127$ |
2024-04-28 | 497,099,259$ | 34,032,044$ | 0.365648$ | 0.382573$ |
2024-04-27 | 494,648,615$ | 42,664,219$ | 0.363636$ | 0.365648$ |
2024-04-26 | 525,644,021$ | 41,843,680$ | 0.386518$ | 0.363636$ |
2024-04-25 | 478,342,148$ | 45,285,722$ | 0.382375$ | 0.386518$ |
2024-04-24 | 522,801,995$ | 39,975,510$ | 0.416989$ | 0.382375$ |
2024-04-23 | 548,428,134$ | 42,613,720$ | 0.437184$ | 0.416989$ |
2024-04-22 | 525,087,315$ | 35,515,588$ | 0.417880$ | 0.437184$ |
2024-04-21 | 543,906,466$ | 40,738,786$ | 0.433365$ | 0.417880$ |
2024-04-20 | 488,959,227$ | 55,806,453$ | 0.388523$ | 0.433365$ |
2024-04-19 | 470,969,749$ | 51,677,255$ | 0.374891$ | 0.388523$ |
2024-04-18 | 466,889,314$ | 60,631,293$ | 0.372086$ | 0.374891$ |
2024-04-17 | 490,682,606$ | 29,195,184$ | 0.389974$ | 0.372086$ |
2024-04-16 | 519,014,251$ | 77,992,902$ | 0.413901$ | 0.389974$ |
2024-04-15 | 552,414,243$ | 113,103,862$ | 0.439697$ | 0.413901$ |
2024-04-14 | 524,871,930$ | 140,414,041$ | 0.416605$ | 0.439697$ |
2024-04-13 | 625,156,140$ | 162,812,746$ | 0.495640$ | 0.416605$ |
2024-04-12 | 701,721,073$ | 82,511,044$ | 0.559298$ | 0.495640$ |
2024-04-11 | 722,042,806$ | 143,880,102$ | 0.575401$ | 0.559298$ |
2024-04-10 | 735,870,029$ | 175,268,250$ | 0.586760$ | 0.575401$ |
2024-04-09 | 804,440,876$ | 146,420,411$ | 0.638858$ | 0.586760$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい