Altura USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 30,287,161$ | 10,903,439$ | 0.04205123$ | N/A |
2024-05-01 | 30,762,572$ | 11,085,570$ | 0.04271879$ | 0.04205123$ |
2024-04-30 | 33,092,612$ | 10,356,514$ | 0.04587974$ | 0.04271879$ |
2024-04-29 | 33,660,653$ | 8,618,003$ | 0.04675372$ | 0.04587974$ |
2024-04-28 | 33,420,034$ | 9,748,889$ | 0.04652475$ | 0.04675372$ |
2024-04-27 | 35,161,405$ | 10,657,785$ | 0.04887023$ | 0.04652475$ |
2024-04-26 | 36,477,085$ | 8,602,877$ | 0.050564$ | 0.04887023$ |
2024-04-25 | 36,351,802$ | 7,573,949$ | 0.050454$ | 0.050564$ |
2024-04-24 | 37,402,292$ | 8,056,238$ | 0.051969$ | 0.050454$ |
2024-04-23 | 39,284,109$ | 9,003,175$ | 0.054592$ | 0.051969$ |
2024-04-22 | 37,032,777$ | 10,199,756$ | 0.051457$ | 0.054592$ |
2024-04-21 | 35,282,412$ | 9,110,543$ | 0.04906766$ | 0.051457$ |
2024-04-20 | 34,626,300$ | 7,141,844$ | 0.04804164$ | 0.04906766$ |
2024-04-19 | 33,773,870$ | 9,199,833$ | 0.04691271$ | 0.04804164$ |
2024-04-18 | 33,247,103$ | 8,098,061$ | 0.04576971$ | 0.04691271$ |
2024-04-17 | 34,941,487$ | 9,751,448$ | 0.04854858$ | 0.04576971$ |
2024-04-16 | 36,164,558$ | 9,897,635$ | 0.050204$ | 0.04854858$ |
2024-04-15 | 37,696,444$ | 8,878,928$ | 0.052271$ | 0.050204$ |
2024-04-14 | 36,105,964$ | 8,770,837$ | 0.04985013$ | 0.052271$ |
2024-04-13 | 40,899,310$ | 8,608,152$ | 0.057004$ | 0.04985013$ |
2024-04-12 | 42,244,024$ | 9,804,204$ | 0.058696$ | 0.057004$ |
2024-04-11 | 43,715,164$ | 10,172,225$ | 0.060777$ | 0.058696$ |
2024-04-10 | 42,581,317$ | 10,357,020$ | 0.059148$ | 0.060777$ |
2024-04-09 | 44,060,238$ | 8,169,107$ | 0.061216$ | 0.059148$ |
2024-04-08 | 44,127,504$ | 9,473,951$ | 0.061307$ | 0.061216$ |
2024-04-07 | 44,503,794$ | 9,803,547$ | 0.061987$ | 0.061307$ |
2024-04-06 | 45,337,418$ | 9,151,576$ | 0.062874$ | 0.061987$ |
2024-04-05 | 46,526,207$ | 8,853,279$ | 0.064642$ | 0.062874$ |
2024-04-04 | 46,199,350$ | 9,684,098$ | 0.064198$ | 0.064642$ |
2024-04-03 | 45,926,665$ | 8,387,519$ | 0.063753$ | 0.064198$ |
2024-04-02 | 45,729,479$ | 8,903,174$ | 0.063434$ | 0.063753$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい