Alvara Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 1,650,407$ | 267,664$ | 0.384663$ | N/A |
2024-05-20 | 1,340,009$ | 271,063$ | 0.315017$ | 0.384663$ |
2024-05-19 | 1,235,192$ | 204,045$ | 0.287746$ | 0.315017$ |
2024-05-18 | 1,402,043$ | 200,134$ | 0.327438$ | 0.287746$ |
2024-05-17 | 1,456,654$ | 724,699$ | 0.339844$ | 0.327438$ |
2024-05-16 | 1,692,663$ | 269,608$ | 0.393825$ | 0.339844$ |
2024-05-15 | 1,369,470$ | 133,937$ | 0.319329$ | 0.393825$ |
2024-05-14 | 1,404,900$ | 198,634$ | 0.322376$ | 0.319329$ |
2024-05-13 | 1,307,809$ | 111,443$ | 0.304825$ | 0.322376$ |
2024-05-12 | 1,399,050$ | 226,132$ | 0.326828$ | 0.304825$ |
2024-05-11 | 1,531,469$ | 196,364$ | 0.349857$ | 0.326828$ |
2024-05-10 | 1,467,425$ | 313,253$ | 0.342167$ | 0.349857$ |
2024-05-09 | 1,102,018$ | 151,893$ | 0.255788$ | 0.342167$ |
2024-05-08 | 1,115,401$ | 180,745$ | 0.259623$ | 0.255788$ |
2024-05-07 | 1,035,976$ | 186,592$ | 0.240196$ | 0.259623$ |
2024-05-06 | 1,122,635$ | 154,227$ | 0.262635$ | 0.240196$ |
2024-05-05 | 1,203,313$ | 801,585$ | 0.280584$ | 0.262635$ |
2024-05-04 | 1,117,791$ | 575,912$ | 0.260722$ | 0.280584$ |
2024-05-03 | 1,619,182$ | 146,327$ | 0.384086$ | 0.260722$ |
2024-05-02 | 1,664,710$ | 123,371$ | 0.387224$ | 0.384086$ |
2024-05-01 | 1,813,632$ | 172,187$ | 0.423225$ | 0.387224$ |
2024-04-30 | 1,994,234$ | 170,869$ | 0.463573$ | 0.423225$ |
2024-04-29 | 2,014,464$ | 182,535$ | 0.470217$ | 0.463573$ |
2024-04-28 | 1,992,326$ | 182,157$ | 0.466677$ | 0.470217$ |
2024-04-27 | 2,156,425$ | 124,314$ | 0.493190$ | 0.466677$ |
2024-04-26 | 2,042,934$ | 180,219$ | 0.476474$ | 0.493190$ |
2024-04-25 | 2,153,494$ | 130,976$ | 0.499734$ | 0.476474$ |
2024-04-24 | 2,365,047$ | 120,011$ | 0.551473$ | 0.499734$ |
2024-04-23 | 2,497,902$ | 112,394$ | 0.572716$ | 0.551473$ |
2024-04-22 | 2,360,972$ | 150,554$ | 0.563347$ | 0.572716$ |
2024-04-21 | 2,330,701$ | 180,729$ | 0.545342$ | 0.563347$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい