Amateras USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 30.36$ | 0.00818298$ | N/A |
2024-05-22 | 0.000000000000000000$ | 229.52$ | 0.00819830$ | 0.00818298$ |
2024-05-21 | 0.000000000000000000$ | 76.92$ | 0.00799976$ | 0.00819830$ |
2024-05-20 | 0.000000000000000000$ | 14.14$ | 0.00770285$ | 0.00799976$ |
2024-05-19 | 0.000000000000000000$ | 2.61$ | 0.00772539$ | 0.00770285$ |
2024-05-18 | 0.000000000000000000$ | 36.62$ | 0.00776021$ | 0.00772539$ |
2024-05-17 | 0.000000000000000000$ | 49.04$ | 0.00761659$ | 0.00776021$ |
2024-05-16 | 0.000000000000000000$ | 66.59$ | 0.00777271$ | 0.00761659$ |
2024-05-15 | 0.000000000000000000$ | 81.39$ | 0.00761676$ | 0.00777271$ |
2024-05-14 | 0.000000000000000000$ | 35.38$ | 0.00792257$ | 0.00761676$ |
2024-05-13 | 0.000000000000000000$ | 2.55$ | 0.00791083$ | 0.00792257$ |
2024-05-12 | 0.000000000000000000$ | 9.48$ | 0.00786105$ | 0.00791083$ |
2024-05-11 | 0.000000000000000000$ | 98.80$ | 0.00783274$ | 0.00786105$ |
2024-05-10 | 0.000000000000000000$ | 46.52$ | 0.00794321$ | 0.00783274$ |
2024-05-09 | 0.000000000000000000$ | 12.89$ | 0.00781678$ | 0.00794321$ |
2024-05-08 | 0.000000000000000000$ | 52.85$ | 0.00772350$ | 0.00781678$ |
2024-05-07 | 0.000000000000000000$ | 54.65$ | 0.00784302$ | 0.00772350$ |
2024-05-06 | 0.000000000000000000$ | 28.17$ | 0.00783865$ | 0.00784302$ |
2024-05-05 | 0.000000000000000000$ | 3.96$ | 0.00777768$ | 0.00783865$ |
2024-05-04 | 0.000000000000000000$ | 64.24$ | 0.00779344$ | 0.00777768$ |
2024-05-03 | 0.000000000000000000$ | 77.72$ | 0.00746597$ | 0.00779344$ |
2024-05-02 | 0.000000000000000000$ | 175.16$ | 0.00749469$ | 0.00746597$ |
2024-05-01 | 0.000000000000000000$ | 172.16$ | 0.00767906$ | 0.00749469$ |
2024-04-30 | 0.000000000000000000$ | 39.68$ | 0.00783971$ | 0.00767906$ |
2024-04-29 | 0.000000000000000000$ | 44.30$ | 0.00795355$ | 0.00783971$ |
2024-04-28 | 0.000000000000000000$ | 31.63$ | 0.00792435$ | 0.00795355$ |
2024-04-27 | 0.000000000000000000$ | 42.62$ | 0.00789850$ | 0.00792435$ |
2024-04-26 | 0.000000000000000000$ | 52.45$ | 0.00812745$ | 0.00789850$ |
2024-04-25 | 0.000000000000000000$ | 65.84$ | 0.00800916$ | 0.00812745$ |
2024-04-24 | 0.000000000000000000$ | 128.35$ | 0.00801140$ | 0.00800916$ |
2024-04-23 | 0.000000000000000000$ | 100.28$ | 0.00800504$ | 0.00801140$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい