AME Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 1,771,659$ | 53,637$ | 0.00177393$ | N/A |
2024-05-11 | 1,652,269$ | 54,445$ | 0.00164945$ | 0.00177393$ |
2024-05-10 | 1,725,368$ | 56,745$ | 0.00172653$ | 0.00164945$ |
2024-05-09 | 1,693,330$ | 52,685$ | 0.00168816$ | 0.00172653$ |
2024-05-08 | 1,832,928$ | 52,835$ | 0.00184652$ | 0.00168816$ |
2024-05-07 | 2,013,652$ | 48,045$ | 0.00201674$ | 0.00184652$ |
2024-05-06 | 2,174,503$ | 51,928$ | 0.00217607$ | 0.00201674$ |
2024-05-05 | 2,097,651$ | 61,648$ | 0.00209975$ | 0.00217607$ |
2024-05-04 | 1,916,672$ | 55,019$ | 0.00191144$ | 0.00209975$ |
2024-05-03 | 1,760,442$ | 54,690$ | 0.00176406$ | 0.00191144$ |
2024-05-02 | 1,685,850$ | 50,217$ | 0.00168191$ | 0.00176406$ |
2024-05-01 | 1,881,540$ | 56,918$ | 0.00189420$ | 0.00168191$ |
2024-04-30 | 1,986,453$ | 51,011$ | 0.00198223$ | 0.00189420$ |
2024-04-29 | 2,061,062$ | 50,636$ | 0.00206487$ | 0.00198223$ |
2024-04-28 | 2,075,614$ | 63,521$ | 0.00208511$ | 0.00206487$ |
2024-04-27 | 1,951,698$ | 50,059$ | 0.00195402$ | 0.00208511$ |
2024-04-26 | 1,985,813$ | 49,888$ | 0.00198763$ | 0.00195402$ |
2024-04-25 | 2,024,930$ | 50,365$ | 0.00202684$ | 0.00198763$ |
2024-04-24 | 2,091,639$ | 54,149$ | 0.00209841$ | 0.00202684$ |
2024-04-23 | 2,067,671$ | 54,468$ | 0.00207355$ | 0.00209841$ |
2024-04-22 | 2,141,174$ | 64,844$ | 0.00214210$ | 0.00207355$ |
2024-04-21 | 2,086,740$ | 59,531$ | 0.00208434$ | 0.00214210$ |
2024-04-20 | 1,851,251$ | 55,004$ | 0.00184403$ | 0.00208434$ |
2024-04-19 | 1,678,326$ | 54,173$ | 0.00168255$ | 0.00184403$ |
2024-04-18 | 1,681,490$ | 58,679$ | 0.00167665$ | 0.00168255$ |
2024-04-17 | 1,705,157$ | 68,021$ | 0.00170516$ | 0.00167665$ |
2024-04-16 | 1,637,496$ | 71,610$ | 0.00163996$ | 0.00170516$ |
2024-04-15 | 2,024,873$ | 66,998$ | 0.00202881$ | 0.00163996$ |
2024-04-14 | 1,589,733$ | 66,598$ | 0.00153342$ | 0.00202881$ |
2024-04-13 | 2,128,630$ | 57,602$ | 0.00213211$ | 0.00153342$ |
2024-04-12 | 2,471,585$ | 55,700$ | 0.00246796$ | 0.00213211$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい