American Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 3,176,480$ | 0.00000546$ | N/A |
2024-05-20 | 0.000000000000000000$ | 1,203,435$ | 0.00000433$ | 0.00000546$ |
2024-05-19 | 0.000000000000000000$ | 2,348,677$ | 0.00000472$ | 0.00000433$ |
2024-05-18 | 0.000000000000000000$ | 3,193,321$ | 0.00000577$ | 0.00000472$ |
2024-05-17 | 0.000000000000000000$ | 2,879,367$ | 0.00000462$ | 0.00000577$ |
2024-05-16 | 0.000000000000000000$ | 5,012,320$ | 0.00000449$ | 0.00000462$ |
2024-05-15 | 0.000000000000000000$ | 3,712,676$ | 0.00000394$ | 0.00000449$ |
2024-05-14 | 0.000000000000000000$ | 4,765,144$ | 0.00000471$ | 0.00000394$ |
2024-05-13 | 0.000000000000000000$ | 2,761,166$ | 0.00000564$ | 0.00000471$ |
2024-05-12 | 0.000000000000000000$ | 4,834,273$ | 0.00000549$ | 0.00000564$ |
2024-05-11 | 0.000000000000000000$ | 6,737,193$ | 0.00000502$ | 0.00000549$ |
2024-05-10 | 0.000000000000000000$ | 9,254,987$ | 0.00000478$ | 0.00000502$ |
2024-05-09 | 0.000000000000000000$ | 6,141,077$ | 0.00000431$ | 0.00000478$ |
2024-05-08 | 0.000000000000000000$ | 5,383,468$ | 0.00000626$ | 0.00000431$ |
2024-05-07 | 0.000000000000000000$ | 13,082,859$ | 0.00000664$ | 0.00000626$ |
2024-05-06 | 0.000000000000000000$ | 6,303,643$ | 0.00000796$ | 0.00000664$ |
2024-05-05 | 0.000000000000000000$ | 13,473,489$ | 0.00000898$ | 0.00000796$ |
2024-05-04 | 0.000000000000000000$ | 14,116,868$ | 0.00000684$ | 0.00000898$ |
2024-05-03 | 0.000000000000000000$ | 11,221,307$ | 0.00000738$ | 0.00000684$ |
2024-05-02 | 0.000000000000000000$ | 6,253,492$ | 0.00000483$ | 0.00000738$ |
2024-05-01 | 0.000000000000000000$ | 5,319,564$ | 0.00000383$ | 0.00000483$ |
2024-04-30 | 0.000000000000000000$ | 10,972,991$ | 0.00000466$ | 0.00000383$ |
2024-04-29 | 0.000000000000000000$ | 11,536,151$ | 0.00000493$ | 0.00000466$ |
2024-04-28 | 0.000000000000000000$ | 4,686,611$ | 0.00000233$ | 0.00000493$ |
2024-04-27 | 0.000000000000000000$ | 1,408,396$ | 0.00000139$ | 0.00000233$ |
2024-04-26 | 0.000000000000000000$ | 1,503,097$ | 0.00000133$ | 0.00000139$ |
2024-04-25 | 0.000000000000000000$ | 1,354,552$ | 0.00000132$ | 0.00000133$ |
2024-04-24 | 0.000000000000000000$ | 1,187,977$ | 0.00000163$ | 0.00000132$ |
2024-04-23 | 0.000000000000000000$ | 1,582,166$ | 0.00000216$ | 0.00000163$ |
2024-04-22 | 0.000000000000000000$ | 1,375,156$ | 0.00000271$ | 0.00000216$ |
2024-04-21 | 0.000000000000000000$ | 1,998,024$ | 0.00000233$ | 0.00000271$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい