AMLT Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 731,042$ | 36.51$ | 0.00217512$ | N/A |
2024-05-06 | 729,013$ | 49.45$ | 0.00216891$ | 0.00217512$ |
2024-05-05 | 733,994$ | 14.77$ | 0.00218395$ | 0.00216891$ |
2024-05-04 | 732,944$ | 11.60$ | 0.00217968$ | 0.00218395$ |
2024-05-03 | 726,356$ | 14.50$ | 0.00216020$ | 0.00217968$ |
2024-05-02 | 715,919$ | 77.97$ | 0.00212690$ | 0.00216020$ |
2024-05-01 | 742,453$ | 1.23$ | 0.00220942$ | 0.00212690$ |
2024-04-30 | 747,203$ | 66.63$ | 0.00222306$ | 0.00220942$ |
2024-04-29 | 723,279$ | 16.51$ | 0.00215037$ | 0.00222306$ |
2024-04-28 | 749,092$ | 45.25$ | 0.00222885$ | 0.00215037$ |
2024-04-27 | 773,032$ | 173.55$ | 0.00230003$ | 0.00222885$ |
2024-04-26 | 747,097$ | 3.59$ | 0.00222334$ | 0.00230003$ |
2024-04-25 | 760,437$ | 576.43$ | 0.00226280$ | 0.00222334$ |
2024-04-24 | 812,901$ | 78.94$ | 0.00241873$ | 0.00226280$ |
2024-04-23 | 756,451$ | 325.03$ | 0.00225078$ | 0.00241873$ |
2024-04-22 | 788,953$ | 2,537.55$ | 0.00234738$ | 0.00225078$ |
2024-04-21 | 751,543$ | 49.66$ | 0.00223487$ | 0.00234738$ |
2024-04-20 | 814,476$ | 67.18$ | 0.00242295$ | 0.00223487$ |
2024-04-19 | 778,294$ | 329.41$ | 0.00231570$ | 0.00242295$ |
2024-04-18 | 826,428$ | 442.30$ | 0.00245851$ | 0.00231570$ |
2024-04-17 | 712,005$ | 442.61$ | 0.00211839$ | 0.00245851$ |
2024-04-16 | 815,528$ | 28.78$ | 0.00241942$ | 0.00211839$ |
2024-04-15 | 836,381$ | 12.68$ | 0.00248860$ | 0.00241942$ |
2024-04-14 | 819,154$ | 812.35$ | 0.00243105$ | 0.00248860$ |
2024-04-13 | 792,263$ | 3,572.08$ | 0.00235733$ | 0.00243105$ |
2024-04-12 | 760,411$ | 160.57$ | 0.00226237$ | 0.00235733$ |
2024-04-11 | 770,996$ | 226.31$ | 0.00229409$ | 0.00226237$ |
2024-04-10 | 770,644$ | 1,176.19$ | 0.00229261$ | 0.00229409$ |
2024-04-09 | 821,012$ | 65.06$ | 0.00244285$ | 0.00229261$ |
2024-04-08 | 782,126$ | 147.99$ | 0.00232601$ | 0.00244285$ |
2024-04-07 | 787,880$ | 329.40$ | 0.00234328$ | 0.00232601$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい