Amnis Staked Aptos Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 54,325$ | 8.02$ | N/A |
2024-06-14 | 0.000000000000000000$ | 65,261$ | 8.22$ | 8.02$ |
2024-06-13 | 0.000000000000000000$ | 105,157$ | 8.65$ | 8.22$ |
2024-06-12 | 0.000000000000000000$ | 94,217$ | 8.34$ | 8.65$ |
2024-06-11 | 0.000000000000000000$ | 88,900$ | 8.65$ | 8.34$ |
2024-06-10 | 0.000000000000000000$ | 158,557$ | 8.93$ | 8.65$ |
2024-06-09 | 0.000000000000000000$ | 192,160$ | 8.50$ | 8.93$ |
2024-06-08 | 0.000000000000000000$ | 739,883$ | 9.00$ | 8.50$ |
2024-06-07 | 0.000000000000000000$ | 281,888$ | 9.53$ | 9.00$ |
2024-06-06 | 0.000000000000000000$ | 175,013$ | 9.74$ | 9.53$ |
2024-06-05 | 0.000000000000000000$ | 225,699$ | 9.57$ | 9.74$ |
2024-06-04 | 0.000000000000000000$ | 100,892$ | 9.35$ | 9.57$ |
2024-06-03 | 0.000000000000000000$ | 61,118$ | 9.26$ | 9.35$ |
2024-06-02 | 0.000000000000000000$ | 161,126$ | 9.43$ | 9.26$ |
2024-06-01 | 0.000000000000000000$ | 94,813$ | 9.55$ | 9.43$ |
2024-05-31 | 0.000000000000000000$ | 126,017$ | 9.58$ | 9.55$ |
2024-05-30 | 0.000000000000000000$ | 120,472$ | 9.47$ | 9.58$ |
2024-05-29 | 0.000000000000000000$ | 202,309$ | 9.74$ | 9.47$ |
2024-05-28 | 0.000000000000000000$ | 178,465$ | 10.03$ | 9.74$ |
2024-05-27 | 0.000000000000000000$ | 91,289$ | 9.43$ | 10.03$ |
2024-05-26 | 0.000000000000000000$ | 69,913$ | 9.47$ | 9.43$ |
2024-05-25 | 0.000000000000000000$ | 63,395$ | 9.20$ | 9.47$ |
2024-05-24 | 0.000000000000000000$ | 270,305$ | 9.30$ | 9.20$ |
2024-05-23 | 0.000000000000000000$ | 141,791$ | 9.40$ | 9.30$ |
2024-05-22 | 0.000000000000000000$ | 177,653$ | 9.73$ | 9.40$ |
2024-05-21 | 0.000000000000000000$ | 126,512$ | 9.44$ | 9.73$ |
2024-05-20 | 0.000000000000000000$ | 39,648$ | 8.48$ | 9.44$ |
2024-05-19 | 0.000000000000000000$ | 27,385$ | 8.95$ | 8.48$ |
2024-05-18 | 0.000000000000000000$ | 73,474$ | 8.98$ | 8.95$ |
2024-05-17 | 0.000000000000000000$ | 34,705$ | 8.71$ | 8.98$ |
2024-05-16 | 0.000000000000000000$ | 109,965$ | 8.83$ | 8.71$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい