AmonD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 3.45$ | 0.00080957$ | N/A |
2024-05-22 | 0.000000000000000000$ | 70.72$ | 0.00080967$ | 0.00080957$ |
2024-05-21 | 0.000000000000000000$ | 220.75$ | 0.00052721$ | 0.00080967$ |
2024-05-20 | 0.000000000000000000$ | 274.48$ | 0.00046993$ | 0.00052721$ |
2024-05-19 | 0.000000000000000000$ | 277.69$ | 0.00047107$ | 0.00046993$ |
2024-05-18 | 0.000000000000000000$ | 22.39$ | 0.00047024$ | 0.00047107$ |
2024-05-17 | 0.000000000000000000$ | 420.75$ | 0.00046213$ | 0.00047024$ |
2024-05-16 | 0.000000000000000000$ | 449.14$ | 0.00047384$ | 0.00046213$ |
2024-05-15 | 0.000000000000000000$ | 393.73$ | 0.00045077$ | 0.00047384$ |
2024-05-14 | 0.000000000000000000$ | 228.63$ | 0.00045086$ | 0.00045077$ |
2024-05-13 | 0.000000000000000000$ | 408.31$ | 0.00045287$ | 0.00045086$ |
2024-05-12 | 0.000000000000000000$ | 430.92$ | 0.00045286$ | 0.00045287$ |
2024-05-11 | 0.000000000000000000$ | 254.79$ | 0.00045297$ | 0.00045286$ |
2024-05-10 | 0.000000000000000000$ | 254.79$ | 0.00045297$ | 0.00045297$ |
2024-05-07 | 0.000000000000000000$ | 361.80$ | 0.00045298$ | 0.00045297$ |
2024-05-06 | 0.000000000000000000$ | 420.70$ | 0.00045073$ | 0.00045298$ |
2024-05-05 | 0.000000000000000000$ | 219.24$ | 0.00045317$ | 0.00045073$ |
2024-05-04 | 0.000000000000000000$ | 3.24$ | 0.00045380$ | 0.00045317$ |
2024-05-03 | 0.000000000000000000$ | 1.000$ | 0.00045289$ | 0.00045380$ |
2024-05-02 | 0.000000000000000000$ | 1.000$ | 0.00045289$ | 0.00045289$ |
2024-05-01 | 0.000000000000000000$ | 173.00$ | 0.00045156$ | 0.00045289$ |
2024-04-30 | 0.000000000000000000$ | 168.86$ | 0.00045068$ | 0.00045156$ |
2024-04-29 | 0.000000000000000000$ | 111.28$ | 0.00045198$ | 0.00045068$ |
2024-04-28 | 0.000000000000000000$ | 299.29$ | 0.00050169$ | 0.00045198$ |
2024-04-27 | 0.000000000000000000$ | 273.05$ | 0.00051596$ | 0.00050169$ |
2024-04-26 | 0.000000000000000000$ | 35.67$ | 0.00051786$ | 0.00051596$ |
2024-04-25 | 0.000000000000000000$ | 212.26$ | 0.00051565$ | 0.00051786$ |
2024-04-24 | 0.000000000000000000$ | 188.37$ | 0.00053713$ | 0.00051565$ |
2024-04-23 | 0.000000000000000000$ | 134.32$ | 0.00053614$ | 0.00053713$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい