Amp USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 449,012,496$ | 21,368,896$ | 0.00801425$ | N/A |
2024-05-04 | 437,632,715$ | 20,157,961$ | 0.00780545$ | 0.00801425$ |
2024-05-03 | 436,309,159$ | 30,341,296$ | 0.00777092$ | 0.00780545$ |
2024-05-02 | 434,615,397$ | 59,518,504$ | 0.00770107$ | 0.00777092$ |
2024-05-01 | 418,764,944$ | 83,045,019$ | 0.00743160$ | 0.00770107$ |
2024-04-30 | 462,245,869$ | 80,966,367$ | 0.00816848$ | 0.00743160$ |
2024-04-29 | 404,273,878$ | 7,889,759$ | 0.00718311$ | 0.00816848$ |
2024-04-28 | 405,664,715$ | 7,147,999$ | 0.00722986$ | 0.00718311$ |
2024-04-27 | 412,285,197$ | 15,393,020$ | 0.00734503$ | 0.00722986$ |
2024-04-26 | 423,226,220$ | 19,560,057$ | 0.00754675$ | 0.00734503$ |
2024-04-25 | 417,810,443$ | 19,727,216$ | 0.00743532$ | 0.00754675$ |
2024-04-24 | 441,239,381$ | 16,399,779$ | 0.00786045$ | 0.00743532$ |
2024-04-23 | 455,047,954$ | 25,509,067$ | 0.00811346$ | 0.00786045$ |
2024-04-22 | 437,511,218$ | 17,141,280$ | 0.00779298$ | 0.00811346$ |
2024-04-21 | 435,736,908$ | 13,335,265$ | 0.00774564$ | 0.00779298$ |
2024-04-20 | 411,381,921$ | 14,903,336$ | 0.00731105$ | 0.00774564$ |
2024-04-19 | 415,258,528$ | 20,092,561$ | 0.00739982$ | 0.00731105$ |
2024-04-18 | 407,415,535$ | 38,788,305$ | 0.00726659$ | 0.00739982$ |
2024-04-17 | 448,275,948$ | 58,791,056$ | 0.00796482$ | 0.00726659$ |
2024-04-16 | 378,476,705$ | 22,775,690$ | 0.00677566$ | 0.00796482$ |
2024-04-15 | 395,775,926$ | 13,727,097$ | 0.00703617$ | 0.00677566$ |
2024-04-14 | 370,770,152$ | 21,823,943$ | 0.00661670$ | 0.00703617$ |
2024-04-13 | 418,069,638$ | 21,678,581$ | 0.00744323$ | 0.00661670$ |
2024-04-12 | 500,790,990$ | 15,802,222$ | 0.00894037$ | 0.00744323$ |
2024-04-11 | 507,376,786$ | 12,351,584$ | 0.00903992$ | 0.00894037$ |
2024-04-10 | 511,466,845$ | 13,529,654$ | 0.00909786$ | 0.00903992$ |
2024-04-09 | 535,239,426$ | 18,070,303$ | 0.00951513$ | 0.00909786$ |
2024-04-08 | 529,494,772$ | 15,571,473$ | 0.00943569$ | 0.00951513$ |
2024-04-07 | 529,122,035$ | 18,960,315$ | 0.00943172$ | 0.00943569$ |
2024-04-06 | 514,071,117$ | 14,231,127$ | 0.00916579$ | 0.00943172$ |
2024-04-05 | 534,602,048$ | 31,641,830$ | 0.00952786$ | 0.00916579$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい