Ampleforth Governance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 46,251,654$ | 1,181,943$ | 4.09$ | N/A |
2024-05-02 | 45,603,728$ | 1,469,467$ | 4.02$ | 4.09$ |
2024-05-01 | 45,825,020$ | 3,420,165$ | 4.06$ | 4.02$ |
2024-04-30 | 46,994,635$ | 1,332,393$ | 4.15$ | 4.06$ |
2024-04-29 | 44,053,016$ | 2,168,171$ | 4.18$ | 4.15$ |
2024-04-28 | 45,418,702$ | 2,891,498$ | 4.31$ | 4.18$ |
2024-04-27 | 44,643,081$ | 5,261,737$ | 4.23$ | 4.31$ |
2024-04-26 | 49,214,339$ | 2,705,189$ | 4.66$ | 4.23$ |
2024-04-25 | 47,925,811$ | 2,960,686$ | 4.54$ | 4.66$ |
2024-04-24 | 50,891,501$ | 2,429,469$ | 4.82$ | 4.54$ |
2024-04-23 | 49,633,118$ | 3,495,944$ | 4.70$ | 4.82$ |
2024-04-22 | 49,810,142$ | 3,308,757$ | 4.71$ | 4.70$ |
2024-04-21 | 47,859,082$ | 5,591,963$ | 4.53$ | 4.71$ |
2024-04-20 | 46,927,162$ | 2,316,868$ | 4.45$ | 4.53$ |
2024-04-19 | 45,059,904$ | 1,845,897$ | 4.27$ | 4.45$ |
2024-04-18 | 43,128,668$ | 1,992,990$ | 4.09$ | 4.27$ |
2024-04-17 | 44,111,186$ | 2,782,575$ | 4.18$ | 4.09$ |
2024-04-16 | 43,049,773$ | 2,447,396$ | 4.09$ | 4.18$ |
2024-04-15 | 46,802,373$ | 3,985,151$ | 4.43$ | 4.09$ |
2024-04-14 | 43,994,098$ | 5,088,610$ | 4.15$ | 4.43$ |
2024-04-13 | 50,975,545$ | 7,056,389$ | 4.83$ | 4.15$ |
2024-04-12 | 61,749,452$ | 4,885,375$ | 5.85$ | 4.83$ |
2024-04-11 | 62,405,310$ | 3,290,849$ | 5.93$ | 5.85$ |
2024-04-10 | 60,709,595$ | 3,966,390$ | 5.76$ | 5.93$ |
2024-04-09 | 64,952,934$ | 4,933,566$ | 6.15$ | 5.76$ |
2024-04-08 | 64,610,351$ | 3,711,721$ | 6.12$ | 6.15$ |
2024-04-07 | 63,273,115$ | 2,893,941$ | 5.99$ | 6.12$ |
2024-04-06 | 59,130,122$ | 2,548,311$ | 5.60$ | 5.99$ |
2024-04-05 | 62,501,411$ | 4,033,012$ | 5.93$ | 5.60$ |
2024-04-04 | 60,580,171$ | 3,397,283$ | 5.73$ | 5.93$ |
2024-04-03 | 59,924,545$ | 3,914,398$ | 5.66$ | 5.73$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい