analoS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 7,513,028$ | 4,006,239$ | 0.00007619$ | N/A |
2024-05-20 | 6,679,591$ | 3,600,696$ | 0.00006766$ | 0.00007619$ |
2024-05-19 | 7,195,052$ | 4,093,167$ | 0.00007303$ | 0.00006766$ |
2024-05-18 | 7,378,659$ | 4,130,867$ | 0.00007492$ | 0.00007303$ |
2024-05-17 | 7,295,854$ | 4,436,428$ | 0.00007386$ | 0.00007492$ |
2024-05-16 | 7,431,635$ | 4,308,228$ | 0.00007598$ | 0.00007386$ |
2024-05-15 | 6,690,297$ | 4,529,273$ | 0.00006785$ | 0.00007598$ |
2024-05-14 | 6,899,755$ | 4,861,459$ | 0.00006974$ | 0.00006785$ |
2024-05-13 | 6,086,558$ | 2,887,614$ | 0.00006167$ | 0.00006974$ |
2024-05-12 | 6,177,190$ | 3,461,932$ | 0.00006245$ | 0.00006167$ |
2024-05-11 | 6,122,054$ | 4,041,188$ | 0.00006225$ | 0.00006245$ |
2024-05-10 | 6,570,938$ | 3,811,800$ | 0.00006677$ | 0.00006225$ |
2024-05-09 | 6,423,678$ | 3,796,357$ | 0.00006543$ | 0.00006677$ |
2024-05-08 | 6,504,002$ | 4,020,620$ | 0.00006602$ | 0.00006543$ |
2024-05-07 | 6,842,704$ | 4,150,549$ | 0.00006943$ | 0.00006602$ |
2024-05-06 | 6,986,605$ | 3,458,778$ | 0.00007073$ | 0.00006943$ |
2024-05-05 | 7,325,920$ | 4,036,789$ | 0.00007428$ | 0.00007073$ |
2024-05-04 | 7,348,079$ | 4,671,075$ | 0.00007438$ | 0.00007428$ |
2024-05-03 | 6,687,275$ | 4,629,881$ | 0.00006774$ | 0.00007438$ |
2024-05-02 | 6,543,034$ | 4,768,987$ | 0.00006614$ | 0.00006774$ |
2024-05-01 | 6,355,840$ | 4,171,294$ | 0.00006443$ | 0.00006614$ |
2024-04-30 | 6,970,102$ | 3,854,290$ | 0.00007053$ | 0.00006443$ |
2024-04-29 | 7,192,805$ | 3,585,547$ | 0.00007297$ | 0.00007053$ |
2024-04-28 | 6,998,982$ | 3,803,495$ | 0.00007101$ | 0.00007297$ |
2024-04-27 | 7,110,482$ | 4,013,279$ | 0.00007210$ | 0.00007101$ |
2024-04-26 | 7,569,574$ | 4,813,994$ | 0.00007675$ | 0.00007210$ |
2024-04-25 | 7,169,376$ | 4,455,891$ | 0.00007283$ | 0.00007675$ |
2024-04-24 | 8,051,480$ | 4,337,832$ | 0.00008155$ | 0.00007283$ |
2024-04-23 | 8,741,796$ | 4,285,856$ | 0.00008860$ | 0.00008155$ |
2024-04-22 | 7,819,391$ | 3,919,402$ | 0.00007926$ | 0.00008860$ |
2024-04-21 | 7,845,099$ | 4,227,932$ | 0.00007952$ | 0.00007926$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい