Anchor Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 5,767,474$ | 123,186$ | 0.01644485$ | N/A |
2024-05-12 | 5,655,305$ | 131,217$ | 0.01613347$ | 0.01644485$ |
2024-05-11 | 5,822,942$ | 121,397$ | 0.01662414$ | 0.01613347$ |
2024-05-10 | 5,895,443$ | 130,553$ | 0.01680998$ | 0.01662414$ |
2024-05-09 | 5,727,037$ | 134,808$ | 0.01633920$ | 0.01680998$ |
2024-05-08 | 5,925,790$ | 143,137$ | 0.01690598$ | 0.01633920$ |
2024-05-07 | 6,307,233$ | 145,856$ | 0.01795545$ | 0.01690598$ |
2024-05-06 | 6,045,171$ | 138,568$ | 0.01745550$ | 0.01795545$ |
2024-05-05 | 5,837,864$ | 130,859$ | 0.01666889$ | 0.01745550$ |
2024-05-04 | 5,658,862$ | 133,326$ | 0.01615962$ | 0.01666889$ |
2024-05-03 | 5,529,982$ | 150,994$ | 0.01586184$ | 0.01615962$ |
2024-05-02 | 5,191,979$ | 164,858$ | 0.01477027$ | 0.01586184$ |
2024-05-01 | 5,271,927$ | 119,651$ | 0.01509521$ | 0.01477027$ |
2024-04-30 | 5,753,375$ | 111,220$ | 0.01647169$ | 0.01509521$ |
2024-04-29 | 6,045,313$ | 120,020$ | 0.01716620$ | 0.01647169$ |
2024-04-28 | 5,971,843$ | 150,112$ | 0.01701004$ | 0.01716620$ |
2024-04-27 | 6,035,393$ | 141,754$ | 0.01722050$ | 0.01701004$ |
2024-04-26 | 6,216,717$ | 126,250$ | 0.01787630$ | 0.01722050$ |
2024-04-25 | 6,699,825$ | 130,370$ | 0.01914292$ | 0.01787630$ |
2024-04-24 | 7,273,370$ | 159,665$ | 0.02075367$ | 0.01914292$ |
2024-04-23 | 6,713,367$ | 129,009$ | 0.01917613$ | 0.02075367$ |
2024-04-22 | 6,218,125$ | 136,251$ | 0.01787031$ | 0.01917613$ |
2024-04-21 | 6,252,474$ | 189,853$ | 0.01792270$ | 0.01787031$ |
2024-04-20 | 5,694,749$ | 184,029$ | 0.01609826$ | 0.01792270$ |
2024-04-19 | 5,640,481$ | 180,798$ | 0.01604294$ | 0.01609826$ |
2024-04-18 | 4,895,377$ | 129,658$ | 0.01396271$ | 0.01604294$ |
2024-04-17 | 5,330,610$ | 172,816$ | 0.01539945$ | 0.01396271$ |
2024-04-16 | 5,305,172$ | 128,520$ | 0.01510560$ | 0.01539945$ |
2024-04-15 | 5,557,418$ | 156,769$ | 0.01594859$ | 0.01510560$ |
2024-04-14 | 5,154,285$ | 151,390$ | 0.01474422$ | 0.01594859$ |
2024-04-13 | 5,813,455$ | 154,972$ | 0.01720117$ | 0.01474422$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい