ANDY ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 213,229,047$ | 10,395,899$ | 0.00021287$ | N/A |
2024-06-11 | 216,735,029$ | 8,940,631$ | 0.00021665$ | 0.00021287$ |
2024-06-10 | 243,886,371$ | 12,870,498$ | 0.00024122$ | 0.00021665$ |
2024-06-09 | 240,901,075$ | 14,243,198$ | 0.00024057$ | 0.00024122$ |
2024-06-08 | 275,636,823$ | 20,837,822$ | 0.00027509$ | 0.00024057$ |
2024-06-07 | 277,052,070$ | 14,481,906$ | 0.00027751$ | 0.00027509$ |
2024-06-06 | 222,432,515$ | 14,164,580$ | 0.00022286$ | 0.00027751$ |
2024-06-05 | 236,256,324$ | 15,696,139$ | 0.00023628$ | 0.00022286$ |
2024-06-04 | 252,190,753$ | 15,312,159$ | 0.00025220$ | 0.00023628$ |
2024-06-03 | 298,964,998$ | 15,798,963$ | 0.00029716$ | 0.00025220$ |
2024-06-02 | 242,957,068$ | 24,804,730$ | 0.00024415$ | 0.00029716$ |
2024-06-01 | 223,249,265$ | 26,134,214$ | 0.00022331$ | 0.00024415$ |
2024-05-31 | 158,089,524$ | 9,096,788$ | 0.00015800$ | 0.00022331$ |
2024-05-30 | 151,563,487$ | 9,017,736$ | 0.00015133$ | 0.00015800$ |
2024-05-29 | 165,553,574$ | 11,852,148$ | 0.00016588$ | 0.00015133$ |
2024-05-28 | 148,633,961$ | 15,871,990$ | 0.00014877$ | 0.00016588$ |
2024-05-27 | 139,935,982$ | 9,791,627$ | 0.00014014$ | 0.00014877$ |
2024-05-26 | 112,246,105$ | 7,881,813$ | 0.00011239$ | 0.00014014$ |
2024-05-25 | 103,366,785$ | 7,504,991$ | 0.00010284$ | 0.00011239$ |
2024-05-24 | 102,978,370$ | 11,940,510$ | 0.00010323$ | 0.00010284$ |
2024-05-23 | 89,177,264$ | 8,933,117$ | 0.00008906$ | 0.00010323$ |
2024-05-22 | 88,619,776$ | 6,013,510$ | 0.00008908$ | 0.00008906$ |
2024-05-21 | 60,518,010$ | 4,964,322$ | 0.00005982$ | 0.00008908$ |
2024-05-20 | 42,996,471$ | 4,539,125$ | 0.00004289$ | 0.00005982$ |
2024-05-19 | 52,003,240$ | 4,309,757$ | 0.00005198$ | 0.00004289$ |
2024-05-18 | 58,644,051$ | 3,198,872$ | 0.00005697$ | 0.00005198$ |
2024-05-17 | 57,035,262$ | 2,947,218$ | 0.00005745$ | 0.00005697$ |
2024-05-16 | 62,172,605$ | 3,721,005$ | 0.00006209$ | 0.00005745$ |
2024-05-15 | 61,704,967$ | 4,010,768$ | 0.00006178$ | 0.00006209$ |
2024-05-14 | 65,096,355$ | 4,921,507$ | 0.00006537$ | 0.00006178$ |
2024-05-13 | 53,944,677$ | 2,902,195$ | 0.00005393$ | 0.00006537$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい