Andy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 10,165.54$ | 0.00018869$ | N/A |
2024-06-14 | 0.000000000000000000$ | 7,770.06$ | 0.00021193$ | 0.00018869$ |
2024-06-13 | 0.000000000000000000$ | 2,233.26$ | 0.00023822$ | 0.00021193$ |
2024-06-12 | 0.000000000000000000$ | 9,699.17$ | 0.00025032$ | 0.00023822$ |
2024-06-11 | 0.000000000000000000$ | 7,933.86$ | 0.00027317$ | 0.00025032$ |
2024-06-10 | 0.000000000000000000$ | 15,525.62$ | 0.00026924$ | 0.00027317$ |
2024-06-09 | 0.000000000000000000$ | 15,145.15$ | 0.00027163$ | 0.00026924$ |
2024-06-08 | 0.000000000000000000$ | 12,913.93$ | 0.00028047$ | 0.00027163$ |
2024-06-07 | 0.000000000000000000$ | 7,055.00$ | 0.00032897$ | 0.00028047$ |
2024-06-06 | 0.000000000000000000$ | 5,639.15$ | 0.00029664$ | 0.00032897$ |
2024-06-05 | 0.000000000000000000$ | 4,206.00$ | 0.00029321$ | 0.00029664$ |
2024-06-04 | 0.000000000000000000$ | 3,005.28$ | 0.00025328$ | 0.00029321$ |
2024-06-03 | 0.000000000000000000$ | 2,792.96$ | 0.00026341$ | 0.00025328$ |
2024-06-02 | 0.000000000000000000$ | 15,879.46$ | 0.00026753$ | 0.00026341$ |
2024-06-01 | 0.000000000000000000$ | 1,053.21$ | 0.00026667$ | 0.00026753$ |
2024-05-31 | 0.000000000000000000$ | 3,903.83$ | 0.00027770$ | 0.00026667$ |
2024-05-30 | 0.000000000000000000$ | 7,284.30$ | 0.00031048$ | 0.00027770$ |
2024-05-29 | 0.000000000000000000$ | 2,995.66$ | 0.00030044$ | 0.00031048$ |
2024-05-28 | 0.000000000000000000$ | 5,446.78$ | 0.00031598$ | 0.00030044$ |
2024-05-27 | 0.000000000000000000$ | 2,772.90$ | 0.00030461$ | 0.00031598$ |
2024-05-26 | 0.000000000000000000$ | 3,557.77$ | 0.00032894$ | 0.00030461$ |
2024-05-25 | 0.000000000000000000$ | 4,744.16$ | 0.00033402$ | 0.00032894$ |
2024-05-24 | 0.000000000000000000$ | 8,269.68$ | 0.00039120$ | 0.00033402$ |
2024-05-23 | 0.000000000000000000$ | 382.90$ | 0.00033883$ | 0.00039120$ |
2024-05-22 | 0.000000000000000000$ | 2,303.84$ | 0.00033852$ | 0.00033883$ |
2024-05-21 | 0.000000000000000000$ | 6,820.18$ | 0.00036147$ | 0.00033852$ |
2024-05-20 | 0.000000000000000000$ | 6,849.62$ | 0.00034731$ | 0.00036147$ |
2024-05-19 | 0.000000000000000000$ | 8,717.58$ | 0.00037901$ | 0.00034731$ |
2024-05-18 | 0.000000000000000000$ | 2,367.23$ | 0.00037705$ | 0.00037901$ |
2024-05-17 | 0.000000000000000000$ | 5,071.15$ | 0.00038447$ | 0.00037705$ |
2024-05-16 | 0.000000000000000000$ | 9,992.53$ | 0.00040344$ | 0.00038447$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい