AndyBlast USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 131,201$ | 0.111746$ | N/A |
2024-05-28 | 0.000000000000000000$ | 375,821$ | 0.110878$ | 0.111746$ |
2024-05-27 | 0.000000000000000000$ | 207,120$ | 0.126660$ | 0.110878$ |
2024-05-26 | 0.000000000000000000$ | 172,613$ | 0.155968$ | 0.126660$ |
2024-05-25 | 0.000000000000000000$ | 155,222$ | 0.151062$ | 0.155968$ |
2024-05-24 | 0.000000000000000000$ | 181,330$ | 0.135378$ | 0.151062$ |
2024-05-23 | 0.000000000000000000$ | 205,754$ | 0.143029$ | 0.135378$ |
2024-05-22 | 0.000000000000000000$ | 151,445$ | 0.165362$ | 0.143029$ |
2024-05-21 | 0.000000000000000000$ | 320,440$ | 0.178906$ | 0.165362$ |
2024-05-20 | 0.000000000000000000$ | 163,243$ | 0.157864$ | 0.178906$ |
2024-05-19 | 0.000000000000000000$ | 226,844$ | 0.164867$ | 0.157864$ |
2024-05-18 | 0.000000000000000000$ | 355,170$ | 0.159978$ | 0.164867$ |
2024-05-17 | 0.000000000000000000$ | 199,570$ | 0.170528$ | 0.159978$ |
2024-05-16 | 0.000000000000000000$ | 281,198$ | 0.194255$ | 0.170528$ |
2024-05-15 | 0.000000000000000000$ | 411,986$ | 0.164339$ | 0.194255$ |
2024-05-14 | 0.000000000000000000$ | 666,043$ | 0.206685$ | 0.164339$ |
2024-05-13 | 0.000000000000000000$ | 395,725$ | 0.250995$ | 0.206685$ |
2024-05-12 | 0.000000000000000000$ | 368,800$ | 0.223522$ | 0.250995$ |
2024-05-11 | 0.000000000000000000$ | 715,541$ | 0.222641$ | 0.223522$ |
2024-05-10 | 0.000000000000000000$ | 834,774$ | 0.277808$ | 0.222641$ |
2024-05-09 | 0.000000000000000000$ | 1,536,026$ | 0.257211$ | 0.277808$ |
2024-05-08 | 0.000000000000000000$ | 761,157$ | 0.292536$ | 0.257211$ |
2024-05-07 | 0.000000000000000000$ | 793,811$ | 0.266272$ | 0.292536$ |
2024-05-06 | 0.000000000000000000$ | 1,379,857$ | 0.226068$ | 0.266272$ |
2024-05-05 | 0.000000000000000000$ | 515,668$ | 0.177432$ | 0.226068$ |
2024-05-04 | 0.000000000000000000$ | 237,914$ | 0.134013$ | 0.177432$ |
2024-05-03 | 0.000000000000000000$ | 97,408$ | 0.119777$ | 0.134013$ |
2024-05-02 | 0.000000000000000000$ | 231,123$ | 0.107352$ | 0.119777$ |
2024-05-01 | 0.000000000000000000$ | 165,840$ | 0.106557$ | 0.107352$ |
2024-04-30 | 0.000000000000000000$ | 63,075$ | 0.110957$ | 0.106557$ |
2024-04-29 | 0.000000000000000000$ | 149,824$ | 0.114409$ | 0.110957$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい