AngelBlock USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 5,720,634$ | 27,079$ | 0.02741585$ | N/A |
2024-05-13 | 5,710,304$ | 34,464$ | 0.02735267$ | 0.02741585$ |
2024-05-12 | 6,022,687$ | 29,034$ | 0.02887965$ | 0.02735267$ |
2024-05-11 | 6,020,845$ | 42,337$ | 0.02891337$ | 0.02887965$ |
2024-05-10 | 6,372,699$ | 38,510$ | 0.03060802$ | 0.02891337$ |
2024-05-09 | 6,729,407$ | 40,878$ | 0.03232954$ | 0.03060802$ |
2024-05-08 | 7,269,886$ | 32,868$ | 0.03486538$ | 0.03232954$ |
2024-05-07 | 7,214,092$ | 39,064$ | 0.03464772$ | 0.03486538$ |
2024-05-06 | 7,468,887$ | 32,026$ | 0.03588120$ | 0.03464772$ |
2024-05-05 | 7,281,695$ | 97,597$ | 0.03502111$ | 0.03588120$ |
2024-05-04 | 6,925,245$ | 54,236$ | 0.03328527$ | 0.03502111$ |
2024-05-03 | 6,669,908$ | 51,979$ | 0.03206574$ | 0.03328527$ |
2024-05-02 | 6,775,933$ | 42,340$ | 0.03255718$ | 0.03206574$ |
2024-05-01 | 6,670,555$ | 34,038$ | 0.03218733$ | 0.03255718$ |
2024-04-30 | 6,996,267$ | 47,033$ | 0.03367332$ | 0.03218733$ |
2024-04-29 | 7,705,024$ | 19,978.11$ | 0.03697362$ | 0.03367332$ |
2024-04-28 | 7,680,813$ | 52,087$ | 0.03699229$ | 0.03697362$ |
2024-04-27 | 7,632,652$ | 39,110$ | 0.03673294$ | 0.03699229$ |
2024-04-26 | 7,876,797$ | 74,854$ | 0.03787828$ | 0.03673294$ |
2024-04-25 | 8,057,335$ | 115,837$ | 0.03861904$ | 0.03787828$ |
2024-04-24 | 7,913,865$ | 209,399$ | 0.03897691$ | 0.03861904$ |
2024-04-23 | 6,683,941$ | 35,795$ | 0.03213941$ | 0.03897691$ |
2024-04-22 | 6,558,054$ | 33,537$ | 0.03152048$ | 0.03213941$ |
2024-04-21 | 6,298,933$ | 56,444$ | 0.03030012$ | 0.03152048$ |
2024-04-20 | 6,996,526$ | 59,577$ | 0.03375475$ | 0.03030012$ |
2024-04-19 | 7,233,347$ | 65,820$ | 0.03479782$ | 0.03375475$ |
2024-04-18 | 7,338,202$ | 68,306$ | 0.03528126$ | 0.03479782$ |
2024-04-17 | 7,822,684$ | 63,040$ | 0.03767318$ | 0.03528126$ |
2024-04-16 | 7,723,460$ | 85,012$ | 0.03709392$ | 0.03767318$ |
2024-04-15 | 8,142,488$ | 82,527$ | 0.03917527$ | 0.03709392$ |
2024-04-14 | 7,925,418$ | 78,892$ | 0.03798380$ | 0.03917527$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい