Angle Staked EURA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 15,004.85$ | 1.11$ | N/A |
2024-06-09 | 0.000000000000000000$ | 17,198.97$ | 1.11$ | 1.11$ |
2024-06-08 | 0.000000000000000000$ | 198,160$ | 1.10$ | 1.11$ |
2024-06-07 | 0.000000000000000000$ | 67,089$ | 1.11$ | 1.10$ |
2024-06-06 | 0.000000000000000000$ | 48,908$ | 1.11$ | 1.11$ |
2024-06-05 | 0.000000000000000000$ | 42,670$ | 1.11$ | 1.11$ |
2024-06-04 | 0.000000000000000000$ | 49,083$ | 1.10$ | 1.11$ |
2024-06-03 | 0.000000000000000000$ | 35,718$ | 1.11$ | 1.10$ |
2024-06-02 | 0.000000000000000000$ | 32,620$ | 1.11$ | 1.11$ |
2024-06-01 | 0.000000000000000000$ | 90,220$ | 1.11$ | 1.11$ |
2024-05-31 | 0.000000000000000000$ | 82,223$ | 1.11$ | 1.11$ |
2024-05-30 | 0.000000000000000000$ | 99,264$ | 1.11$ | 1.11$ |
2024-05-29 | 0.000000000000000000$ | 137,599$ | 1.11$ | 1.11$ |
2024-05-28 | 0.000000000000000000$ | 132,123$ | 1.11$ | 1.11$ |
2024-05-27 | 0.000000000000000000$ | 93,574$ | 1.10$ | 1.11$ |
2024-05-26 | 0.000000000000000000$ | 35,799$ | 1.11$ | 1.10$ |
2024-05-25 | 0.000000000000000000$ | 124,789$ | 1.11$ | 1.11$ |
2024-05-24 | 0.000000000000000000$ | 301,096$ | 1.11$ | 1.11$ |
2024-05-23 | 0.000000000000000000$ | 192,742$ | 1.11$ | 1.11$ |
2024-05-22 | 0.000000000000000000$ | 158,896$ | 1.11$ | 1.11$ |
2024-05-21 | 0.000000000000000000$ | 230,447$ | 1.11$ | 1.11$ |
2024-05-20 | 0.000000000000000000$ | 128,369$ | 1.10$ | 1.11$ |
2024-05-19 | 0.000000000000000000$ | 28,868$ | 1.10$ | 1.10$ |
2024-05-18 | 0.000000000000000000$ | 61,356$ | 1.10$ | 1.10$ |
2024-05-17 | 0.000000000000000000$ | 54,417$ | 1.10$ | 1.10$ |
2024-05-16 | 0.000000000000000000$ | 80,588$ | 1.10$ | 1.10$ |
2024-05-15 | 0.000000000000000000$ | 116,143$ | 1.091$ | 1.10$ |
2024-05-14 | 0.000000000000000000$ | 99,509$ | 1.096$ | 1.091$ |
2024-05-13 | 0.000000000000000000$ | 80,631$ | 1.090$ | 1.096$ |
2024-05-12 | 0.000000000000000000$ | 61,546$ | 1.085$ | 1.090$ |
2024-05-11 | 0.000000000000000000$ | 89,233$ | 1.085$ | 1.085$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい