Angry Doge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 2,010.83$ | 0.00001316$ | N/A |
2024-05-16 | 0.000000000000000000$ | 61.40$ | 0.00001339$ | 0.00001316$ |
2024-05-15 | 0.000000000000000000$ | 1,939.41$ | 0.00001269$ | 0.00001339$ |
2024-05-14 | 0.000000000000000000$ | 2,402.72$ | 0.00001373$ | 0.00001269$ |
2024-05-13 | 0.000000000000000000$ | 89.17$ | 0.00001421$ | 0.00001373$ |
2024-05-12 | 0.000000000000000000$ | 47.98$ | 0.00001386$ | 0.00001421$ |
2024-05-11 | 0.000000000000000000$ | 104.36$ | 0.00001408$ | 0.00001386$ |
2024-05-10 | 0.000000000000000000$ | 15,943.26$ | 0.00001439$ | 0.00001408$ |
2024-05-09 | 0.000000000000000000$ | 100.36$ | 0.00001627$ | 0.00001439$ |
2024-05-08 | 0.000000000000000000$ | 207.44$ | 0.00001635$ | 0.00001627$ |
2024-05-07 | 0.000000000000000000$ | 172.43$ | 0.00001664$ | 0.00001635$ |
2024-05-06 | 0.000000000000000000$ | 105.93$ | 0.00001713$ | 0.00001664$ |
2024-05-05 | 0.000000000000000000$ | 106.75$ | 0.00001727$ | 0.00001713$ |
2024-05-04 | 0.000000000000000000$ | 6,005.66$ | 0.00001717$ | 0.00001727$ |
2024-05-03 | 0.000000000000000000$ | 2.08$ | 0.00001737$ | 0.00001717$ |
2024-05-02 | 0.000000000000000000$ | 586.59$ | 0.00001737$ | 0.00001737$ |
2024-05-01 | 0.000000000000000000$ | 1,751.35$ | 0.00001749$ | 0.00001737$ |
2024-04-30 | 0.000000000000000000$ | 1,751.35$ | 0.00001749$ | 0.00001749$ |
2024-04-28 | 0.000000000000000000$ | 2.24$ | 0.00001870$ | 0.00001749$ |
2024-04-27 | 0.000000000000000000$ | 104.21$ | 0.00001878$ | 0.00001870$ |
2024-04-26 | 0.000000000000000000$ | 82.01$ | 0.00001880$ | 0.00001878$ |
2024-04-25 | 0.000000000000000000$ | 84.29$ | 0.00001880$ | 0.00001880$ |
2024-04-24 | 0.000000000000000000$ | 1,365.26$ | 0.00001932$ | 0.00001880$ |
2024-04-23 | 0.000000000000000000$ | 5,406.62$ | 0.00001953$ | 0.00001932$ |
2024-04-22 | 0.000000000000000000$ | 2.46$ | 0.00002050$ | 0.00001953$ |
2024-04-21 | 0.000000000000000000$ | 345.41$ | 0.00002015$ | 0.00002050$ |
2024-04-20 | 0.000000000000000000$ | 347.06$ | 0.00002025$ | 0.00002015$ |
2024-04-19 | 0.000000000000000000$ | 1,105.75$ | 0.00002007$ | 0.00002025$ |
2024-04-18 | 0.000000000000000000$ | 937.73$ | 0.00001914$ | 0.00002007$ |
2024-04-17 | 0.000000000000000000$ | 2.37$ | 0.00001973$ | 0.00001914$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい