Angryb USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 433.34$ | 0.00000127$ | N/A |
2024-05-07 | 0.000000000000000000$ | 519.83$ | 0.00000129$ | 0.00000127$ |
2024-05-06 | 0.000000000000000000$ | 419.58$ | 0.00000131$ | 0.00000129$ |
2024-05-05 | 0.000000000000000000$ | 478.68$ | 0.00000130$ | 0.00000131$ |
2024-05-04 | 0.000000000000000000$ | 1,220.33$ | 0.00000130$ | 0.00000130$ |
2024-05-03 | 0.000000000000000000$ | 261.93$ | 0.00000125$ | 0.00000130$ |
2024-05-02 | 0.000000000000000000$ | 1,320.39$ | 0.00000127$ | 0.00000125$ |
2024-05-01 | 0.000000000000000000$ | 1,974.18$ | 0.00000128$ | 0.00000127$ |
2024-04-30 | 0.000000000000000000$ | 1,713.89$ | 0.00000132$ | 0.00000128$ |
2024-04-29 | 0.000000000000000000$ | 3,372.65$ | 0.00000134$ | 0.00000132$ |
2024-04-28 | 0.000000000000000000$ | 684.50$ | 0.00000140$ | 0.00000134$ |
2024-04-27 | 0.000000000000000000$ | 684.50$ | 0.00000140$ | 0.00000140$ |
2024-04-26 | 0.000000000000000000$ | 308.91$ | 0.00000136$ | 0.00000140$ |
2024-04-25 | 0.000000000000000000$ | 616.66$ | 0.00000136$ | 0.00000136$ |
2024-04-24 | 0.000000000000000000$ | 616.66$ | 0.00000136$ | 0.00000136$ |
2024-04-23 | 0.000000000000000000$ | 577.01$ | 0.00000137$ | 0.00000136$ |
2024-04-22 | 0.000000000000000000$ | 900.79$ | 0.00000137$ | 0.00000137$ |
2024-04-21 | 0.000000000000000000$ | 901.06$ | 0.00000137$ | 0.00000137$ |
2024-04-20 | 0.000000000000000000$ | 1,776.06$ | 0.00000134$ | 0.00000137$ |
2024-04-19 | 0.000000000000000000$ | 828.33$ | 0.00000134$ | 0.00000134$ |
2024-04-18 | 0.000000000000000000$ | 1,275.21$ | 0.00000131$ | 0.00000134$ |
2024-04-17 | 0.000000000000000000$ | 509.24$ | 0.00000136$ | 0.00000131$ |
2024-04-16 | 0.000000000000000000$ | 1,807.40$ | 0.00000134$ | 0.00000136$ |
2024-04-15 | 0.000000000000000000$ | 1,946.33$ | 0.00000137$ | 0.00000134$ |
2024-04-14 | 0.000000000000000000$ | 4,571.86$ | 0.00000133$ | 0.00000137$ |
2024-04-13 | 0.000000000000000000$ | 1,565.92$ | 0.00000136$ | 0.00000133$ |
2024-04-12 | 0.000000000000000000$ | 669.18$ | 0.00000147$ | 0.00000136$ |
2024-04-11 | 0.000000000000000000$ | 2,258.07$ | 0.00000149$ | 0.00000147$ |
2024-04-10 | 0.000000000000000000$ | 1,451.32$ | 0.00000151$ | 0.00000149$ |
2024-04-09 | 0.000000000000000000$ | 2,246.09$ | 0.00000157$ | 0.00000151$ |
2024-04-08 | 0.000000000000000000$ | 435.10$ | 0.00000147$ | 0.00000157$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい