ANIMA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 3,895.45$ | 0.01118907$ | N/A |
2024-06-14 | 0.000000000000000000$ | 2,069.14$ | 0.01110602$ | 0.01118907$ |
2024-06-13 | 0.000000000000000000$ | 2,287.60$ | 0.01154289$ | 0.01110602$ |
2024-06-12 | 0.000000000000000000$ | 2,632.17$ | 0.01142813$ | 0.01154289$ |
2024-06-11 | 0.000000000000000000$ | 2,773.57$ | 0.01217685$ | 0.01142813$ |
2024-06-10 | 0.000000000000000000$ | 1,268.30$ | 0.01271552$ | 0.01217685$ |
2024-06-09 | 0.000000000000000000$ | 4,562.97$ | 0.01266771$ | 0.01271552$ |
2024-06-08 | 0.000000000000000000$ | 6,327.42$ | 0.01276705$ | 0.01266771$ |
2024-06-07 | 0.000000000000000000$ | 2,003.48$ | 0.01405531$ | 0.01276705$ |
2024-06-06 | 0.000000000000000000$ | 3,991.44$ | 0.01426258$ | 0.01405531$ |
2024-06-05 | 0.000000000000000000$ | 2,690.02$ | 0.01430568$ | 0.01426258$ |
2024-06-04 | 0.000000000000000000$ | 10,727.00$ | 0.01462340$ | 0.01430568$ |
2024-06-03 | 0.000000000000000000$ | 5,093.18$ | 0.01427534$ | 0.01462340$ |
2024-06-02 | 0.000000000000000000$ | 4,314.15$ | 0.01454924$ | 0.01427534$ |
2024-06-01 | 0.000000000000000000$ | 6,550.36$ | 0.01416276$ | 0.01454924$ |
2024-05-31 | 0.000000000000000000$ | 5,650.22$ | 0.01423984$ | 0.01416276$ |
2024-05-30 | 0.000000000000000000$ | 1,754.19$ | 0.01392738$ | 0.01423984$ |
2024-05-29 | 0.000000000000000000$ | 1,966.03$ | 0.01441919$ | 0.01392738$ |
2024-05-28 | 0.000000000000000000$ | 5,686.30$ | 0.01463678$ | 0.01441919$ |
2024-05-27 | 0.000000000000000000$ | 3,712.31$ | 0.01431533$ | 0.01463678$ |
2024-05-26 | 0.000000000000000000$ | 4,030.19$ | 0.01443654$ | 0.01431533$ |
2024-05-25 | 0.000000000000000000$ | 9,781.62$ | 0.01433653$ | 0.01443654$ |
2024-05-24 | 0.000000000000000000$ | 4,406.17$ | 0.01392600$ | 0.01433653$ |
2024-05-23 | 0.000000000000000000$ | 4,022.92$ | 0.01374778$ | 0.01392600$ |
2024-05-22 | 0.000000000000000000$ | 8,807.55$ | 0.01423715$ | 0.01374778$ |
2024-05-21 | 0.000000000000000000$ | 5,167.84$ | 0.01364668$ | 0.01423715$ |
2024-05-20 | 0.000000000000000000$ | 2,109.92$ | 0.01178948$ | 0.01364668$ |
2024-05-19 | 0.000000000000000000$ | 1,827.16$ | 0.01224068$ | 0.01178948$ |
2024-05-18 | 0.000000000000000000$ | 3,219.65$ | 0.01234069$ | 0.01224068$ |
2024-05-17 | 0.000000000000000000$ | 6,334.91$ | 0.01186915$ | 0.01234069$ |
2024-05-16 | 0.000000000000000000$ | 4,100.09$ | 0.01266775$ | 0.01186915$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい