Anime USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 180,563$ | 37,950$ | 0.00297276$ | N/A |
2024-05-31 | 178,323$ | 34,587$ | 0.00293937$ | 0.00297276$ |
2024-05-30 | 167,808$ | 33,115$ | 0.00275788$ | 0.00293937$ |
2024-05-29 | 180,655$ | 37,030$ | 0.00296681$ | 0.00275788$ |
2024-05-28 | 181,855$ | 37,282$ | 0.00300674$ | 0.00296681$ |
2024-05-27 | 181,259$ | 35,965$ | 0.00298104$ | 0.00300674$ |
2024-05-26 | 184,513$ | 32,999$ | 0.00311813$ | 0.00298104$ |
2024-05-25 | 176,966$ | 23,688$ | 0.00291131$ | 0.00311813$ |
2024-05-24 | 180,220$ | 34,966$ | 0.00296906$ | 0.00291131$ |
2024-05-23 | 195,976$ | 35,146$ | 0.00322844$ | 0.00296906$ |
2024-05-22 | 197,230$ | 35,807$ | 0.00324429$ | 0.00322844$ |
2024-05-21 | 180,078$ | 35,488$ | 0.00315875$ | 0.00324429$ |
2024-05-20 | 170,201$ | 32,575$ | 0.00280191$ | 0.00315875$ |
2024-05-19 | 183,402$ | 34,703$ | 0.00301254$ | 0.00280191$ |
2024-05-18 | 171,886$ | 31,272$ | 0.00283150$ | 0.00301254$ |
2024-05-17 | 180,863$ | 35,784$ | 0.00297793$ | 0.00283150$ |
2024-05-16 | 174,336$ | 33,326$ | 0.00286470$ | 0.00297793$ |
2024-05-15 | 187,666$ | 34,347$ | 0.00308736$ | 0.00286470$ |
2024-05-14 | 198,261$ | 37,742$ | 0.00326312$ | 0.00308736$ |
2024-05-13 | 197,514$ | 36,392$ | 0.00325918$ | 0.00326312$ |
2024-05-12 | 185,174$ | 34,223$ | 0.00304577$ | 0.00325918$ |
2024-05-11 | 193,435$ | 35,709$ | 0.00317921$ | 0.00304577$ |
2024-05-10 | 216,869$ | 40,805$ | 0.00357877$ | 0.00317921$ |
2024-05-09 | 214,283$ | 36,016$ | 0.00353692$ | 0.00357877$ |
2024-05-08 | 199,032$ | 32,464$ | 0.00328580$ | 0.00353692$ |
2024-05-07 | 216,022$ | 37,089$ | 0.00356421$ | 0.00328580$ |
2024-05-06 | 211,107$ | 162.18$ | 0.00347994$ | 0.00356421$ |
2024-05-05 | 217,261$ | 35,794$ | 0.00357514$ | 0.00347994$ |
2024-05-04 | 217,528$ | 37,415$ | 0.00358759$ | 0.00357514$ |
2024-05-03 | 196,345$ | 34,406$ | 0.00323352$ | 0.00358759$ |
2024-05-02 | 208,908$ | 34,646$ | 0.00342677$ | 0.00323352$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい