AnimeSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 93.75$ | 0.00080953$ | N/A |
2024-05-03 | 0.000000000000000000$ | 100.46$ | 0.00071999$ | 0.00080953$ |
2024-05-02 | 0.000000000000000000$ | 533.16$ | 0.00066305$ | 0.00071999$ |
2024-05-01 | 0.000000000000000000$ | 191.08$ | 0.00061158$ | 0.00066305$ |
2024-04-30 | 0.000000000000000000$ | 227.97$ | 0.00076332$ | 0.00061158$ |
2024-04-29 | 0.000000000000000000$ | 298.21$ | 0.00082858$ | 0.00076332$ |
2024-04-28 | 0.000000000000000000$ | 15.88$ | 0.00050172$ | 0.00082858$ |
2024-04-27 | 0.000000000000000000$ | 408.40$ | 0.00047973$ | 0.00050172$ |
2024-04-26 | 0.000000000000000000$ | 21.35$ | 0.00058109$ | 0.00047973$ |
2024-04-25 | 0.000000000000000000$ | 182.64$ | 0.00054453$ | 0.00058109$ |
2024-04-24 | 0.000000000000000000$ | 34.53$ | 0.00067936$ | 0.00054453$ |
2024-04-23 | 0.000000000000000000$ | 62.48$ | 0.00072881$ | 0.00067936$ |
2024-04-22 | 0.000000000000000000$ | 789.03$ | 0.00074938$ | 0.00072881$ |
2024-04-21 | 0.000000000000000000$ | 389.81$ | 0.00097163$ | 0.00074938$ |
2024-04-20 | 0.000000000000000000$ | 65.14$ | 0.00090240$ | 0.00097163$ |
2024-04-19 | 0.000000000000000000$ | 45.68$ | 0.00099932$ | 0.00090240$ |
2024-04-18 | 0.000000000000000000$ | 55.78$ | 0.00090101$ | 0.00099932$ |
2024-04-17 | 0.000000000000000000$ | 49.06$ | 0.00089367$ | 0.00090101$ |
2024-04-16 | 0.000000000000000000$ | 18.37$ | 0.00083715$ | 0.00089367$ |
2024-04-15 | 0.000000000000000000$ | 71.61$ | 0.00086772$ | 0.00083715$ |
2024-04-14 | 0.000000000000000000$ | 114.96$ | 0.00077029$ | 0.00086772$ |
2024-04-13 | 0.000000000000000000$ | 16.82$ | 0.00100494$ | 0.00077029$ |
2024-04-12 | 0.000000000000000000$ | 56.49$ | 0.00122866$ | 0.00100494$ |
2024-04-11 | 0.000000000000000000$ | 4.73$ | 0.00131869$ | 0.00122866$ |
2024-04-10 | 0.000000000000000000$ | 3.35$ | 0.00137680$ | 0.00131869$ |
2024-04-09 | 0.000000000000000000$ | 17.04$ | 0.00154931$ | 0.00137680$ |
2024-04-08 | 0.000000000000000000$ | 1.41$ | 0.00144480$ | 0.00154931$ |
2024-04-07 | 0.000000000000000000$ | 7.57$ | 0.00141469$ | 0.00144480$ |
2024-04-06 | 0.000000000000000000$ | 629.84$ | 0.00139586$ | 0.00141469$ |
2024-04-05 | 0.000000000000000000$ | 20.88$ | 0.00131058$ | 0.00139586$ |
2024-04-04 | 0.000000000000000000$ | 25.71$ | 0.00128575$ | 0.00131058$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい