Ankr Staked BNB USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 710,310$ | 638.02$ | N/A |
2024-05-13 | 0.000000000000000000$ | 226,587$ | 640.23$ | 638.02$ |
2024-05-12 | 0.000000000000000000$ | 95,612$ | 637.23$ | 640.23$ |
2024-05-11 | 0.000000000000000000$ | 104,032$ | 631.04$ | 637.23$ |
2024-05-10 | 0.000000000000000000$ | 296,818$ | 643.08$ | 631.04$ |
2024-05-09 | 0.000000000000000000$ | 102,089$ | 634.68$ | 643.08$ |
2024-05-08 | 0.000000000000000000$ | 113,876$ | 624.46$ | 634.68$ |
2024-05-07 | 0.000000000000000000$ | 191,179$ | 634.81$ | 624.46$ |
2024-05-06 | 0.000000000000000000$ | 86,019$ | 638.04$ | 634.81$ |
2024-05-05 | 0.000000000000000000$ | 181,190$ | 632.28$ | 638.04$ |
2024-05-04 | 0.000000000000000000$ | 142,752$ | 633.11$ | 632.28$ |
2024-05-03 | 0.000000000000000000$ | 160,935$ | 605.10$ | 633.11$ |
2024-05-02 | 0.000000000000000000$ | 252,313$ | 604.88$ | 605.10$ |
2024-05-01 | 0.000000000000000000$ | 833,549$ | 624.67$ | 604.88$ |
2024-04-30 | 0.000000000000000000$ | 254,981$ | 639.54$ | 624.67$ |
2024-04-29 | 0.000000000000000000$ | 563,982$ | 646.28$ | 639.54$ |
2024-04-28 | 0.000000000000000000$ | 509,238$ | 642.40$ | 646.28$ |
2024-04-27 | 0.000000000000000000$ | 251,494$ | 644.22$ | 642.40$ |
2024-04-26 | 0.000000000000000000$ | 505,005$ | 661.50$ | 644.22$ |
2024-04-25 | 0.000000000000000000$ | 549,986$ | 655.42$ | 661.50$ |
2024-04-24 | 0.000000000000000000$ | 1,762,913$ | 652.80$ | 655.42$ |
2024-04-23 | 0.000000000000000000$ | 469,375$ | 650.25$ | 652.80$ |
2024-04-22 | 0.000000000000000000$ | 306,075$ | 623.13$ | 650.25$ |
2024-04-21 | 0.000000000000000000$ | 349,437$ | 614.32$ | 623.13$ |
2024-04-20 | 0.000000000000000000$ | 425,358$ | 598.87$ | 614.32$ |
2024-04-19 | 0.000000000000000000$ | 449,932$ | 593.76$ | 598.87$ |
2024-04-18 | 0.000000000000000000$ | 294,732$ | 574.87$ | 593.76$ |
2024-04-17 | 0.000000000000000000$ | 549,438$ | 577.02$ | 574.87$ |
2024-04-16 | 0.000000000000000000$ | 421,866$ | 591.04$ | 577.02$ |
2024-04-15 | 0.000000000000000000$ | 453,474$ | 608.16$ | 591.04$ |
2024-04-14 | 0.000000000000000000$ | 772,306$ | 593.67$ | 608.16$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい