Ankr Staked ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 58,885,202$ | 534,699$ | 3,476.92$ | N/A |
2024-04-30 | 62,758,944$ | 77,938$ | 3,699.79$ | 3,476.92$ |
2024-04-29 | 63,613,769$ | 41,511$ | 3,755.95$ | 3,699.79$ |
2024-04-28 | 63,410,550$ | 39,516$ | 3,747.11$ | 3,755.95$ |
2024-04-27 | 60,879,984$ | 11,062.67$ | 3,596.92$ | 3,747.11$ |
2024-04-26 | 61,467,190$ | 36,982$ | 3,633.21$ | 3,596.92$ |
2024-04-25 | 61,006,553$ | 19,536.11$ | 3,606.52$ | 3,633.21$ |
2024-04-24 | 62,573,059$ | 18,556.59$ | 3,697.69$ | 3,606.52$ |
2024-04-23 | 62,344,650$ | 103,513$ | 3,682.32$ | 3,697.69$ |
2024-04-22 | 61,232,520$ | 4,689.18$ | 3,617.08$ | 3,682.32$ |
2024-04-21 | 61,129,153$ | 23,822$ | 3,609.32$ | 3,617.08$ |
2024-04-20 | 59,758,867$ | 48,907$ | 3,520.97$ | 3,609.32$ |
2024-04-19 | 59,498,063$ | 112,382$ | 3,518.74$ | 3,520.97$ |
2024-04-18 | 57,644,919$ | 37,350$ | 3,411.72$ | 3,518.74$ |
2024-04-17 | 59,551,969$ | 25,991$ | 3,523.48$ | 3,411.72$ |
2024-04-16 | 60,259,360$ | 57,905$ | 3,562.81$ | 3,523.48$ |
2024-04-15 | 61,382,028$ | 62,466$ | 3,617.13$ | 3,562.81$ |
2024-04-14 | 58,906,800$ | 572,800$ | 3,477.83$ | 3,617.13$ |
2024-04-13 | 62,628,106$ | 65,285$ | 3,709.71$ | 3,477.83$ |
2024-04-12 | 71,632,848$ | 918,184$ | 4,020.63$ | 3,709.71$ |
2024-04-11 | 72,502,975$ | 58,032$ | 4,073.07$ | 4,020.63$ |
2024-04-10 | 71,794,892$ | 479,538$ | 4,039.00$ | 4,073.07$ |
2024-04-09 | 75,597,771$ | 104,692$ | 4,232.66$ | 4,039.00$ |
2024-04-08 | 70,588,334$ | 40,594$ | 3,952.85$ | 4,232.66$ |
2024-04-07 | 69,244,288$ | 60,445$ | 3,862.28$ | 3,952.85$ |
2024-04-06 | 68,253,458$ | 141,811$ | 3,805.24$ | 3,862.28$ |
2024-04-05 | 68,391,010$ | 9,121.73$ | 3,813.87$ | 3,805.24$ |
2024-04-04 | 68,596,618$ | 22,637$ | 3,804.63$ | 3,813.87$ |
2024-04-03 | 67,219,302$ | 211,208$ | 3,710.48$ | 3,804.63$ |
2024-04-02 | 72,881,717$ | 185,168$ | 4,019.97$ | 3,710.48$ |
2024-04-01 | 78,122,030$ | 581,225$ | 4,173.81$ | 4,019.97$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい