Ankr Staked FTM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 1.82$ | 0.714120$ | N/A |
2024-05-01 | 0.000000000000000000$ | 0.694798$ | 0.695207$ | 0.714120$ |
2024-04-30 | 0.000000000000000000$ | 202.47$ | 0.779203$ | 0.695207$ |
2024-04-29 | 0.000000000000000000$ | 759.42$ | 0.772366$ | 0.779203$ |
2024-04-28 | 0.000000000000000000$ | 12.13$ | 0.792817$ | 0.772366$ |
2024-04-27 | 0.000000000000000000$ | 1.66$ | 0.793914$ | 0.792817$ |
2024-04-26 | 0.000000000000000000$ | 513.09$ | 0.826226$ | 0.793914$ |
2024-04-25 | 0.000000000000000000$ | 0.180629$ | 0.786415$ | 0.826226$ |
2024-04-24 | 0.000000000000000000$ | 292.57$ | 0.807009$ | 0.786415$ |
2024-04-23 | 0.000000000000000000$ | 318.38$ | 0.832397$ | 0.807009$ |
2024-04-22 | 0.000000000000000000$ | 5,223.53$ | 0.818796$ | 0.832397$ |
2024-04-21 | 0.000000000000000000$ | 432.95$ | 0.834075$ | 0.818796$ |
2024-04-20 | 0.000000000000000000$ | 27.25$ | 0.758869$ | 0.834075$ |
2024-04-19 | 0.000000000000000000$ | 134.62$ | 0.733843$ | 0.758869$ |
2024-04-18 | 0.000000000000000000$ | 137.09$ | 0.740252$ | 0.733843$ |
2024-04-17 | 0.000000000000000000$ | 190.95$ | 0.761073$ | 0.740252$ |
2024-04-16 | 0.000000000000000000$ | 235.57$ | 0.709627$ | 0.761073$ |
2024-04-15 | 0.000000000000000000$ | 719.40$ | 0.765371$ | 0.709627$ |
2024-04-14 | 0.000000000000000000$ | 5,907.13$ | 0.732822$ | 0.765371$ |
2024-04-13 | 0.000000000000000000$ | 2,334.45$ | 0.817736$ | 0.732822$ |
2024-04-12 | 0.000000000000000000$ | 3,383.60$ | 1.008$ | 0.817736$ |
2024-04-11 | 0.000000000000000000$ | 3.20$ | 1.075$ | 1.008$ |
2024-04-10 | 0.000000000000000000$ | 5,988.80$ | 1.11$ | 1.075$ |
2024-04-09 | 0.000000000000000000$ | 46.74$ | 1.011$ | 1.11$ |
2024-04-08 | 0.000000000000000000$ | 767.74$ | 0.941211$ | 1.011$ |
2024-04-07 | 0.000000000000000000$ | 9.96$ | 0.923091$ | 0.941211$ |
2024-04-06 | 0.000000000000000000$ | 320.31$ | 0.871082$ | 0.923091$ |
2024-04-05 | 0.000000000000000000$ | 0.593700$ | 0.930623$ | 0.871082$ |
2024-04-04 | 0.000000000000000000$ | 3,765.35$ | 0.893198$ | 0.930623$ |
2024-04-03 | 0.000000000000000000$ | 3,263.38$ | 0.930312$ | 0.893198$ |
2024-04-02 | 0.000000000000000000$ | 2,605.11$ | 1.017$ | 0.930312$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい