Ankr Staked MATIC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 13.59$ | 0.775825$ | N/A |
2024-05-13 | 0.000000000000000000$ | 30.26$ | 0.783794$ | 0.775825$ |
2024-05-12 | 0.000000000000000000$ | 6.78$ | 0.792033$ | 0.783794$ |
2024-05-11 | 0.000000000000000000$ | 8.73$ | 0.783180$ | 0.792033$ |
2024-05-10 | 0.000000000000000000$ | 169.54$ | 0.811033$ | 0.783180$ |
2024-05-09 | 0.000000000000000000$ | 359.35$ | 0.797025$ | 0.811033$ |
2024-05-08 | 0.000000000000000000$ | 83.76$ | 0.809769$ | 0.797025$ |
2024-05-07 | 0.000000000000000000$ | 1,607.77$ | 0.839483$ | 0.809769$ |
2024-05-06 | 0.000000000000000000$ | 1,928.22$ | 0.857264$ | 0.839483$ |
2024-05-05 | 0.000000000000000000$ | 7.26$ | 0.848723$ | 0.857264$ |
2024-05-04 | 0.000000000000000000$ | 179.11$ | 0.852042$ | 0.848723$ |
2024-05-03 | 0.000000000000000000$ | 127.58$ | 0.837945$ | 0.852042$ |
2024-05-02 | 0.000000000000000000$ | 8.95$ | 0.805453$ | 0.837945$ |
2024-05-01 | 0.000000000000000000$ | 333.78$ | 0.778336$ | 0.805453$ |
2024-04-30 | 0.000000000000000000$ | 307.29$ | 0.820504$ | 0.778336$ |
2024-04-29 | 0.000000000000000000$ | 270.30$ | 0.840513$ | 0.820504$ |
2024-04-28 | 0.000000000000000000$ | 283.46$ | 0.852116$ | 0.840513$ |
2024-04-27 | 0.000000000000000000$ | 1,418.33$ | 0.819015$ | 0.852116$ |
2024-04-26 | 0.000000000000000000$ | 43.24$ | 0.838509$ | 0.819015$ |
2024-04-25 | 0.000000000000000000$ | 190.87$ | 0.820017$ | 0.838509$ |
2024-04-24 | 0.000000000000000000$ | 176.61$ | 0.847028$ | 0.820017$ |
2024-04-23 | 0.000000000000000000$ | 329.22$ | 0.864726$ | 0.847028$ |
2024-04-22 | 0.000000000000000000$ | 140.57$ | 0.831679$ | 0.864726$ |
2024-04-21 | 0.000000000000000000$ | 596.44$ | 0.857426$ | 0.831679$ |
2024-04-20 | 0.000000000000000000$ | 185.64$ | 0.784579$ | 0.857426$ |
2024-04-19 | 0.000000000000000000$ | 237.29$ | 0.787432$ | 0.784579$ |
2024-04-18 | 0.000000000000000000$ | 62.26$ | 0.776596$ | 0.787432$ |
2024-04-17 | 0.000000000000000000$ | 292.48$ | 0.817333$ | 0.776596$ |
2024-04-16 | 0.000000000000000000$ | 29.31$ | 0.822876$ | 0.817333$ |
2024-04-15 | 0.000000000000000000$ | 543.17$ | 0.830282$ | 0.822876$ |
2024-04-14 | 0.000000000000000000$ | 17.96$ | 0.754470$ | 0.830282$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい