Anokas Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 569.16$ | 0.00187217$ | N/A |
2024-06-13 | 0.000000000000000000$ | 320.47$ | 0.00224021$ | 0.00187217$ |
2024-06-12 | 0.000000000000000000$ | 601.55$ | 0.00237934$ | 0.00224021$ |
2024-06-11 | 0.000000000000000000$ | 880.64$ | 0.00239912$ | 0.00237934$ |
2024-06-10 | 0.000000000000000000$ | 993.00$ | 0.00240597$ | 0.00239912$ |
2024-06-09 | 0.000000000000000000$ | 610.90$ | 0.00257252$ | 0.00240597$ |
2024-06-08 | 0.000000000000000000$ | 1,017.40$ | 0.00307106$ | 0.00257252$ |
2024-06-07 | 0.000000000000000000$ | 1,145.23$ | 0.00309886$ | 0.00307106$ |
2024-06-06 | 0.000000000000000000$ | 750.70$ | 0.00363489$ | 0.00309886$ |
2024-06-05 | 0.000000000000000000$ | 907.63$ | 0.00382856$ | 0.00363489$ |
2024-06-04 | 0.000000000000000000$ | 1,632.79$ | 0.00390467$ | 0.00382856$ |
2024-06-03 | 0.000000000000000000$ | 1,620.43$ | 0.00405397$ | 0.00390467$ |
2024-06-02 | 0.000000000000000000$ | 1,380.01$ | 0.00464677$ | 0.00405397$ |
2024-06-01 | 0.000000000000000000$ | 1,233.49$ | 0.00388723$ | 0.00464677$ |
2024-05-31 | 0.000000000000000000$ | 1,682.24$ | 0.00431147$ | 0.00388723$ |
2024-05-30 | 0.000000000000000000$ | 1,290.05$ | 0.00450103$ | 0.00431147$ |
2024-05-29 | 0.000000000000000000$ | 1,353.51$ | 0.00517231$ | 0.00450103$ |
2024-05-28 | 0.000000000000000000$ | 1,316.87$ | 0.00510693$ | 0.00517231$ |
2024-05-27 | 0.000000000000000000$ | 2,219.19$ | 0.00545730$ | 0.00510693$ |
2024-05-26 | 0.000000000000000000$ | 2,993.99$ | 0.00551052$ | 0.00545730$ |
2024-05-25 | 0.000000000000000000$ | 3,564.24$ | 0.00558195$ | 0.00551052$ |
2024-05-24 | 0.000000000000000000$ | 3,560.09$ | 0.00525577$ | 0.00558195$ |
2024-05-23 | 0.000000000000000000$ | 2,337.37$ | 0.00477545$ | 0.00525577$ |
2024-05-22 | 0.000000000000000000$ | 2,315.43$ | 0.00567471$ | 0.00477545$ |
2024-05-21 | 0.000000000000000000$ | 1,723.72$ | 0.00499919$ | 0.00567471$ |
2024-05-20 | 0.000000000000000000$ | 1,067.96$ | 0.00528494$ | 0.00499919$ |
2024-05-19 | 0.000000000000000000$ | 1,530.06$ | 0.00597794$ | 0.00528494$ |
2024-05-18 | 0.000000000000000000$ | 3,143.00$ | 0.00610966$ | 0.00597794$ |
2024-05-17 | 0.000000000000000000$ | 3,825.18$ | 0.00700807$ | 0.00610966$ |
2024-05-16 | 0.000000000000000000$ | 3,634.64$ | 0.00750161$ | 0.00700807$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい