Bitune USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 1,781,564$ | 13,101.64$ | 0.053663$ | N/A |
2024-04-30 | 1,950,366$ | 29,776$ | 0.058706$ | 0.053663$ |
2024-04-29 | 1,833,971$ | 10,412.44$ | 0.055532$ | 0.058706$ |
2024-04-28 | 1,817,677$ | 15,831.74$ | 0.054814$ | 0.055532$ |
2024-04-27 | 1,886,609$ | 32,781$ | 0.057719$ | 0.054814$ |
2024-04-26 | 1,766,540$ | 25,231$ | 0.053267$ | 0.057719$ |
2024-04-25 | 2,023,901$ | 39,398$ | 0.063691$ | 0.053267$ |
2024-04-24 | 2,383,200$ | 28,571$ | 0.070239$ | 0.063691$ |
2024-04-23 | 2,664,977$ | 16,390.57$ | 0.080263$ | 0.070239$ |
2024-04-22 | 2,616,571$ | 16,789.97$ | 0.078616$ | 0.080263$ |
2024-04-21 | 2,752,898$ | 11,481.23$ | 0.082887$ | 0.078616$ |
2024-04-20 | 2,767,236$ | 14,409.63$ | 0.084606$ | 0.082887$ |
2024-04-19 | 2,772,628$ | 15,404.58$ | 0.083532$ | 0.084606$ |
2024-04-18 | 2,697,686$ | 16,690.97$ | 0.081169$ | 0.083532$ |
2024-04-17 | 2,676,048$ | 14,684.79$ | 0.080565$ | 0.081169$ |
2024-04-16 | 2,745,750$ | 23,649$ | 0.082731$ | 0.080565$ |
2024-04-15 | 2,782,103$ | 28,377$ | 0.083904$ | 0.082731$ |
2024-04-14 | 2,778,231$ | 14,710.09$ | 0.083772$ | 0.083904$ |
2024-04-13 | 3,298,079$ | 24,946$ | 0.099385$ | 0.083772$ |
2024-04-12 | 3,472,360$ | 28,982$ | 0.104653$ | 0.099385$ |
2024-04-11 | 3,834,549$ | 30,258$ | 0.115571$ | 0.104653$ |
2024-04-10 | 3,329,676$ | 38,308$ | 0.100311$ | 0.115571$ |
2024-04-09 | 3,798,127$ | 17,058.56$ | 0.114357$ | 0.100311$ |
2024-04-08 | 4,669,468$ | 26,151$ | 0.140536$ | 0.114357$ |
2024-04-07 | 3,747,779$ | 17,490.41$ | 0.112418$ | 0.140536$ |
2024-04-06 | 3,772,924$ | 19,983.42$ | 0.113662$ | 0.112418$ |
2024-04-05 | 3,614,055$ | 33,192$ | 0.108875$ | 0.113662$ |
2024-04-04 | 3,722,623$ | 91,917$ | 0.112159$ | 0.108875$ |
2024-04-03 | 3,546,616$ | 55,630$ | 0.106798$ | 0.112159$ |
2024-04-02 | 3,688,895$ | 111,698$ | 0.111134$ | 0.106798$ |
2024-04-01 | 3,292,141$ | 31,874$ | 0.099227$ | 0.111134$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい