Antofy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 5,117.79$ | 0.999320$ | 0.00461098$ | N/A |
2024-05-14 | 5,152.28$ | 1.006$ | 0.00464218$ | 0.00461098$ |
2024-05-13 | 5,152.28$ | 1.006$ | 0.00464218$ | 0.00464218$ |
2024-05-12 | 5,133.68$ | 0.295029$ | 0.00462802$ | 0.00464218$ |
2024-05-11 | 5,099.71$ | 6.22$ | 0.00459293$ | 0.00462802$ |
2024-05-10 | 5,313.85$ | 2,015.70$ | 0.00479300$ | 0.00459293$ |
2024-05-09 | 6,113.54$ | 633.38$ | 0.00551060$ | 0.00479300$ |
2024-05-08 | 6,522.85$ | 1,620.31$ | 0.00587696$ | 0.00551060$ |
2024-05-07 | 6,362.61$ | 16.19$ | 0.00572872$ | 0.00587696$ |
2024-05-06 | 6,362.61$ | 16.19$ | 0.00572872$ | 0.00572872$ |
2024-05-03 | 6,084.32$ | 11.00$ | 0.00549921$ | 0.00572872$ |
2024-05-02 | 6,084.32$ | 11.00$ | 0.00549921$ | 0.00549921$ |
2024-05-01 | 6,461.87$ | 273.05$ | 0.00582555$ | 0.00549921$ |
2024-04-30 | 6,511.28$ | 1,242.33$ | 0.00586750$ | 0.00582555$ |
2024-04-29 | 6,511.28$ | 1,242.33$ | 0.00586750$ | 0.00586750$ |
2024-04-27 | 7,211.24$ | 302.00$ | 0.00649762$ | 0.00586750$ |
2024-04-26 | 7,211.24$ | 302.00$ | 0.00649762$ | 0.00649762$ |
2024-04-25 | 7,375.58$ | 19.60$ | 0.00663927$ | 0.00649762$ |
2024-04-24 | 7,375.58$ | 19.60$ | 0.00663927$ | 0.00663927$ |
2024-04-20 | 6,840.85$ | 1,135.97$ | 0.00617128$ | 0.00663927$ |
2024-04-19 | 6,881.54$ | 587.83$ | 0.00620114$ | 0.00617128$ |
2024-04-18 | 6,842.51$ | 584.50$ | 0.00616597$ | 0.00620114$ |
2024-04-17 | 6,894.43$ | 1,572.32$ | 0.00621039$ | 0.00616597$ |
2024-04-16 | 6,894.43$ | 1,572.32$ | 0.00621039$ | 0.00621039$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい