Anyswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 628.88$ | 1.95$ | N/A |
2024-04-26 | 0.000000000000000000$ | 181.88$ | 2.02$ | 1.95$ |
2024-04-25 | 0.000000000000000000$ | 131.90$ | 2.00$ | 2.02$ |
2024-04-24 | 0.000000000000000000$ | 27.75$ | 1.99$ | 2.00$ |
2024-04-23 | 0.000000000000000000$ | 318.69$ | 2.53$ | 1.99$ |
2024-04-22 | 0.000000000000000000$ | 1,258.76$ | 1.89$ | 2.53$ |
2024-04-21 | 0.000000000000000000$ | 133.01$ | 1.88$ | 1.89$ |
2024-04-20 | 0.000000000000000000$ | 21.05$ | 2.61$ | 1.88$ |
2024-04-19 | 0.000000000000000000$ | 123.00$ | 3.72$ | 2.61$ |
2024-04-18 | 0.000000000000000000$ | 723.14$ | 4.46$ | 3.72$ |
2024-04-17 | 0.000000000000000000$ | 2,325.65$ | 4.59$ | 4.46$ |
2024-04-16 | 0.000000000000000000$ | 1,676.16$ | 1.82$ | 4.59$ |
2024-04-15 | 0.000000000000000000$ | 231.45$ | 4.71$ | 1.82$ |
2024-04-14 | 0.000000000000000000$ | 202.83$ | 4.40$ | 4.71$ |
2024-04-13 | 0.000000000000000000$ | 3,601.74$ | 1.98$ | 4.40$ |
2024-04-12 | 0.000000000000000000$ | 2,493.36$ | 2.06$ | 1.98$ |
2024-04-11 | 0.000000000000000000$ | 2,912.27$ | 2.17$ | 2.06$ |
2024-04-10 | 0.000000000000000000$ | 113.99$ | 6.73$ | 2.17$ |
2024-04-09 | 0.000000000000000000$ | 1,222.87$ | 6.15$ | 6.73$ |
2024-04-08 | 0.000000000000000000$ | 40.09$ | 5.74$ | 6.15$ |
2024-04-07 | 0.000000000000000000$ | 895.00$ | 2.74$ | 5.74$ |
2024-04-06 | 0.000000000000000000$ | 167.21$ | 2.18$ | 2.74$ |
2024-04-05 | 0.000000000000000000$ | 710.24$ | 3.18$ | 2.18$ |
2024-04-04 | 0.000000000000000000$ | 560.40$ | 5.48$ | 3.18$ |
2024-04-03 | 0.000000000000000000$ | 283.20$ | 5.80$ | 5.48$ |
2024-04-02 | 0.000000000000000000$ | 521.90$ | 2.19$ | 5.80$ |
2024-04-01 | 0.000000000000000000$ | 4,636.52$ | 2.32$ | 2.19$ |
2024-03-31 | 0.000000000000000000$ | 3,394.69$ | 3.66$ | 2.32$ |
2024-03-30 | 0.000000000000000000$ | 81.37$ | 6.52$ | 3.66$ |
2024-03-29 | 0.000000000000000000$ | 1,537.62$ | 2.33$ | 6.52$ |
2024-03-28 | 0.000000000000000000$ | 414.84$ | 2.24$ | 2.33$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい