Ape In USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 9,125.08$ | 6.20$ | 0.244336$ | N/A |
2024-05-04 | 8,756.46$ | 12.50$ | 0.233440$ | 0.244336$ |
2024-05-03 | 8,756.46$ | 12.50$ | 0.233440$ | 0.233440$ |
2024-04-28 | 8,452.62$ | 7.77$ | 0.225327$ | 0.233440$ |
2024-04-27 | 8,770.11$ | 15.18$ | 0.233870$ | 0.225327$ |
2024-04-26 | 8,838.09$ | 15.29$ | 0.235580$ | 0.233870$ |
2024-04-25 | 8,838.09$ | 15.29$ | 0.235580$ | 0.235580$ |
2024-04-23 | 9,472.25$ | 42.79$ | 0.252662$ | 0.235580$ |
2024-04-22 | 9,187.55$ | 41.45$ | 0.244746$ | 0.252662$ |
2024-04-21 | 9,490.61$ | 66.62$ | 0.253558$ | 0.244746$ |
2024-04-20 | 8,742.70$ | 24.31$ | 0.229574$ | 0.253558$ |
2024-04-19 | 8,599.55$ | 32.70$ | 0.229305$ | 0.229574$ |
2024-04-18 | 8,305.69$ | 6.68$ | 0.221350$ | 0.229305$ |
2024-04-17 | 8,305.69$ | 6.68$ | 0.221350$ | 0.221350$ |
2024-04-16 | 8,677.69$ | 3.48$ | 0.230936$ | 0.221350$ |
2024-04-15 | 8,677.69$ | 3.48$ | 0.230936$ | 0.230936$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい