APENFT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 470,301,422$ | 19,910,219$ | 0.000000475283$ | N/A |
2024-05-04 | 472,461,761$ | 22,595,106$ | 0.000000476012$ | 0.000000475283$ |
2024-05-03 | 467,788,293$ | 21,670,885$ | 0.000000473098$ | 0.000000476012$ |
2024-05-02 | 464,375,377$ | 27,163,969$ | 0.000000466694$ | 0.000000473098$ |
2024-05-01 | 471,298,478$ | 23,009,953$ | 0.000000474795$ | 0.000000466694$ |
2024-04-30 | 478,670,559$ | 19,746,395$ | 0.000000483628$ | 0.000000474795$ |
2024-04-29 | 488,337,359$ | 16,041,553$ | 0.000000493088$ | 0.000000483628$ |
2024-04-28 | 482,792,346$ | 20,196,947$ | 0.000000487788$ | 0.000000493088$ |
2024-04-27 | 487,266,200$ | 20,030,587$ | 0.000000492021$ | 0.000000487788$ |
2024-04-26 | 481,046,775$ | 21,690,203$ | 0.000000485472$ | 0.000000492021$ |
2024-04-25 | 475,520,057$ | 23,603,640$ | 0.000000480364$ | 0.000000485472$ |
2024-04-24 | 469,694,421$ | 20,209,533$ | 0.000000475327$ | 0.000000480364$ |
2024-04-23 | 470,721,437$ | 20,580,921$ | 0.000000474572$ | 0.000000475327$ |
2024-04-22 | 464,342,124$ | 17,840,471$ | 0.000000469483$ | 0.000000474572$ |
2024-04-21 | 466,099,836$ | 19,699,932$ | 0.000000470456$ | 0.000000469483$ |
2024-04-20 | 453,815,168$ | 31,415,259$ | 0.000000456572$ | 0.000000470456$ |
2024-04-19 | 446,466,993$ | 23,936,403$ | 0.000000450650$ | 0.000000456572$ |
2024-04-18 | 447,142,349$ | 26,199,670$ | 0.000000451370$ | 0.000000450650$ |
2024-04-17 | 459,332,436$ | 24,015,739$ | 0.000000463741$ | 0.000000451370$ |
2024-04-16 | 456,158,593$ | 27,056,943$ | 0.000000461255$ | 0.000000463741$ |
2024-04-15 | 470,726,975$ | 38,311,806$ | 0.000000474479$ | 0.000000461255$ |
2024-04-14 | 462,228,645$ | 9,462,278$ | 0.000000465118$ | 0.000000474479$ |
2024-04-13 | 500,814,742$ | 29,181,470$ | 0.000000506121$ | 0.000000465118$ |
2024-04-12 | 530,584,402$ | 22,765,949$ | 0.000000535507$ | 0.000000506121$ |
2024-04-11 | 521,389,967$ | 23,558,148$ | 0.000000527338$ | 0.000000535507$ |
2024-04-10 | 527,621,762$ | 23,197,551$ | 0.000000532823$ | 0.000000527338$ |
2024-04-09 | 547,291,370$ | 25,841,479$ | 0.000000552624$ | 0.000000532823$ |
2024-04-08 | 532,661,847$ | 22,390,803$ | 0.000000537726$ | 0.000000552624$ |
2024-04-07 | 526,017,728$ | 18,829,067$ | 0.000000531583$ | 0.000000537726$ |
2024-04-06 | 522,839,295$ | 28,279,207$ | 0.000000528372$ | 0.000000531583$ |
2024-04-05 | 530,364,860$ | 25,395,693$ | 0.000000535833$ | 0.000000528372$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい