API3 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 268,026,336$ | 15,744,469$ | 2.33$ | N/A |
2024-05-12 | 269,681,821$ | 19,534,589$ | 2.35$ | 2.33$ |
2024-05-11 | 265,564,345$ | 22,862,032$ | 2.31$ | 2.35$ |
2024-05-10 | 286,480,925$ | 68,879,472$ | 2.49$ | 2.31$ |
2024-05-09 | 291,303,874$ | 63,564,118$ | 2.56$ | 2.49$ |
2024-05-08 | 262,565,042$ | 19,900,688$ | 2.28$ | 2.56$ |
2024-05-07 | 267,892,259$ | 18,469,019$ | 2.33$ | 2.28$ |
2024-05-06 | 282,098,034$ | 11,888,810$ | 2.46$ | 2.33$ |
2024-05-05 | 273,984,668$ | 13,207,540$ | 2.38$ | 2.46$ |
2024-05-04 | 275,513,569$ | 24,991,478$ | 2.39$ | 2.38$ |
2024-05-03 | 258,621,643$ | 14,131,236$ | 2.25$ | 2.39$ |
2024-05-02 | 247,754,191$ | 16,442,318$ | 2.15$ | 2.25$ |
2024-05-01 | 249,016,010$ | 11,908,763$ | 2.16$ | 2.15$ |
2024-04-30 | 268,634,939$ | 12,191,474$ | 2.34$ | 2.16$ |
2024-04-29 | 273,442,067$ | 8,937,315$ | 2.38$ | 2.34$ |
2024-04-28 | 280,006,768$ | 10,812,732$ | 2.44$ | 2.38$ |
2024-04-27 | 272,814,678$ | 13,026,577$ | 2.38$ | 2.44$ |
2024-04-26 | 283,311,726$ | 17,865,048$ | 2.47$ | 2.38$ |
2024-04-25 | 282,126,837$ | 20,992,840$ | 2.47$ | 2.47$ |
2024-04-24 | 293,867,338$ | 12,864,968$ | 2.57$ | 2.47$ |
2024-04-23 | 294,013,226$ | 13,591,741$ | 2.57$ | 2.57$ |
2024-04-22 | 285,634,067$ | 15,208,684$ | 2.50$ | 2.57$ |
2024-04-21 | 293,510,682$ | 14,430,820$ | 2.57$ | 2.50$ |
2024-04-20 | 271,777,387$ | 17,277,955$ | 2.37$ | 2.57$ |
2024-04-19 | 263,978,950$ | 17,344,728$ | 2.31$ | 2.37$ |
2024-04-18 | 256,824,461$ | 22,754,817$ | 2.25$ | 2.31$ |
2024-04-17 | 261,753,532$ | 19,841,296$ | 2.30$ | 2.25$ |
2024-04-16 | 255,504,067$ | 24,083,394$ | 2.24$ | 2.30$ |
2024-04-15 | 271,156,701$ | 24,064,887$ | 2.41$ | 2.24$ |
2024-04-14 | 255,222,197$ | 39,209,131$ | 2.26$ | 2.41$ |
2024-04-13 | 289,221,994$ | 30,007,989$ | 2.57$ | 2.26$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい