Apin Pulse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 1,848.99$ | 0.00000843$ | N/A |
2024-06-07 | 0.000000000000000000$ | 549.02$ | 0.00000915$ | 0.00000843$ |
2024-06-06 | 0.000000000000000000$ | 800.26$ | 0.00000950$ | 0.00000915$ |
2024-06-05 | 0.000000000000000000$ | 1,036.17$ | 0.00000842$ | 0.00000950$ |
2024-06-04 | 0.000000000000000000$ | 142.09$ | 0.00000829$ | 0.00000842$ |
2024-06-03 | 0.000000000000000000$ | 2,402.72$ | 0.00000791$ | 0.00000829$ |
2024-06-02 | 0.000000000000000000$ | 3,022.61$ | 0.00000789$ | 0.00000791$ |
2024-06-01 | 0.000000000000000000$ | 4,157.32$ | 0.00000797$ | 0.00000789$ |
2024-05-31 | 0.000000000000000000$ | 5,250.39$ | 0.00000787$ | 0.00000797$ |
2024-05-30 | 0.000000000000000000$ | 5,986.91$ | 0.00000799$ | 0.00000787$ |
2024-05-29 | 0.000000000000000000$ | 7,807.95$ | 0.00000821$ | 0.00000799$ |
2024-05-28 | 0.000000000000000000$ | 11,290.46$ | 0.00000829$ | 0.00000821$ |
2024-05-27 | 0.000000000000000000$ | 2,364.82$ | 0.00000847$ | 0.00000829$ |
2024-05-26 | 0.000000000000000000$ | 686.68$ | 0.00000855$ | 0.00000847$ |
2024-05-25 | 0.000000000000000000$ | 3,172.80$ | 0.00000870$ | 0.00000855$ |
2024-05-24 | 0.000000000000000000$ | 1,309.62$ | 0.00000900$ | 0.00000870$ |
2024-05-23 | 0.000000000000000000$ | 1,807.82$ | 0.00000874$ | 0.00000900$ |
2024-05-22 | 0.000000000000000000$ | 2,523.57$ | 0.00000944$ | 0.00000874$ |
2024-05-21 | 0.000000000000000000$ | 2,487.58$ | 0.00000934$ | 0.00000944$ |
2024-05-20 | 0.000000000000000000$ | 3,134.72$ | 0.00000921$ | 0.00000934$ |
2024-05-19 | 0.000000000000000000$ | 3,908.44$ | 0.00000995$ | 0.00000921$ |
2024-05-18 | 0.000000000000000000$ | 1,027.36$ | 0.00001027$ | 0.00000995$ |
2024-05-17 | 0.000000000000000000$ | 1,503.78$ | 0.00001025$ | 0.00001027$ |
2024-05-16 | 0.000000000000000000$ | 1,673.37$ | 0.00001045$ | 0.00001025$ |
2024-05-15 | 0.000000000000000000$ | 2,088.97$ | 0.00000988$ | 0.00001045$ |
2024-05-14 | 0.000000000000000000$ | 1,600.29$ | 0.00001031$ | 0.00000988$ |
2024-05-13 | 0.000000000000000000$ | 3,535.74$ | 0.00001051$ | 0.00001031$ |
2024-05-12 | 0.000000000000000000$ | 1,020.58$ | 0.00001004$ | 0.00001051$ |
2024-05-11 | 0.000000000000000000$ | 1,517.63$ | 0.00001027$ | 0.00001004$ |
2024-05-10 | 0.000000000000000000$ | 2,029.21$ | 0.00001051$ | 0.00001027$ |
2024-05-09 | 0.000000000000000000$ | 2,221.96$ | 0.00000988$ | 0.00001051$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい