Appics USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 10.43$ | 0.00218690$ | N/A |
2024-05-19 | 0.000000000000000000$ | 10.43$ | 0.00218690$ | 0.00218690$ |
2024-05-16 | 0.000000000000000000$ | 14.01$ | 0.00215613$ | 0.00218690$ |
2024-05-15 | 0.000000000000000000$ | 6.38$ | 0.00216362$ | 0.00215613$ |
2024-05-14 | 0.000000000000000000$ | 11.40$ | 0.00219036$ | 0.00216362$ |
2024-05-13 | 0.000000000000000000$ | 11.40$ | 0.00219036$ | 0.00219036$ |
2024-05-11 | 0.000000000000000000$ | 967.77$ | 0.00212930$ | 0.00219036$ |
2024-05-10 | 0.000000000000000000$ | 967.77$ | 0.00212930$ | 0.00212930$ |
2024-05-08 | 0.000000000000000000$ | 7.95$ | 0.00220782$ | 0.00212930$ |
2024-05-07 | 0.000000000000000000$ | 7.95$ | 0.00220782$ | 0.00220782$ |
2024-05-03 | 0.000000000000000000$ | 206.77$ | 0.00206773$ | 0.00220782$ |
2024-05-02 | 0.000000000000000000$ | 5.90$ | 0.00199023$ | 0.00206773$ |
2024-05-01 | 0.000000000000000000$ | 5.90$ | 0.00199023$ | 0.00199023$ |
2024-04-30 | 0.000000000000000000$ | 6.62$ | 0.00220593$ | 0.00199023$ |
2024-04-29 | 0.000000000000000000$ | 6.62$ | 0.00220593$ | 0.00220593$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい