Aptopad USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 74.14$ | 0.00051646$ | N/A |
2024-06-15 | 0.000000000000000000$ | 35.00$ | 0.00052750$ | 0.00051646$ |
2024-06-14 | 0.000000000000000000$ | 6.40$ | 0.00053145$ | 0.00052750$ |
2024-06-13 | 0.000000000000000000$ | 299.07$ | 0.00057564$ | 0.00053145$ |
2024-06-12 | 0.000000000000000000$ | 251.75$ | 0.00062852$ | 0.00057564$ |
2024-06-11 | 0.000000000000000000$ | 70.71$ | 0.00062265$ | 0.00062852$ |
2024-06-10 | 0.000000000000000000$ | 183.78$ | 0.00056995$ | 0.00062265$ |
2024-06-09 | 0.000000000000000000$ | 534.64$ | 0.00055593$ | 0.00056995$ |
2024-06-08 | 0.000000000000000000$ | 676.12$ | 0.00066668$ | 0.00055593$ |
2024-06-07 | 0.000000000000000000$ | 21.12$ | 0.00070319$ | 0.00066668$ |
2024-06-06 | 0.000000000000000000$ | 66.44$ | 0.00071587$ | 0.00070319$ |
2024-06-05 | 0.000000000000000000$ | 217.70$ | 0.00070126$ | 0.00071587$ |
2024-06-04 | 0.000000000000000000$ | 312.70$ | 0.00070596$ | 0.00070126$ |
2024-06-03 | 0.000000000000000000$ | 102.97$ | 0.00071564$ | 0.00070596$ |
2024-06-02 | 0.000000000000000000$ | 449.42$ | 0.00070236$ | 0.00071564$ |
2024-06-01 | 0.000000000000000000$ | 33.57$ | 0.00071029$ | 0.00070236$ |
2024-05-31 | 0.000000000000000000$ | 143.31$ | 0.00071175$ | 0.00071029$ |
2024-05-30 | 0.000000000000000000$ | 425.72$ | 0.00069801$ | 0.00071175$ |
2024-05-29 | 0.000000000000000000$ | 95.45$ | 0.00073194$ | 0.00069801$ |
2024-05-28 | 0.000000000000000000$ | 53.83$ | 0.00082150$ | 0.00073194$ |
2024-05-27 | 0.000000000000000000$ | 179.89$ | 0.00073507$ | 0.00082150$ |
2024-05-26 | 0.000000000000000000$ | 110.41$ | 0.00073194$ | 0.00073507$ |
2024-05-25 | 0.000000000000000000$ | 632.56$ | 0.00078582$ | 0.00073194$ |
2024-05-24 | 0.000000000000000000$ | 369.08$ | 0.00069754$ | 0.00078582$ |
2024-05-23 | 0.000000000000000000$ | 230.58$ | 0.00071261$ | 0.00069754$ |
2024-05-22 | 0.000000000000000000$ | 45.88$ | 0.00075951$ | 0.00071261$ |
2024-05-21 | 0.000000000000000000$ | 510.31$ | 0.00075001$ | 0.00075951$ |
2024-05-20 | 0.000000000000000000$ | 140.39$ | 0.00082067$ | 0.00075001$ |
2024-05-19 | 0.000000000000000000$ | 452.31$ | 0.00087421$ | 0.00082067$ |
2024-05-18 | 0.000000000000000000$ | 1,744.91$ | 0.00082333$ | 0.00087421$ |
2024-05-17 | 0.000000000000000000$ | 77.88$ | 0.00087306$ | 0.00082333$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい