AptosLaunch Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 127,917$ | 0.01568148$ | N/A |
2024-05-01 | 0.000000000000000000$ | 75,258$ | 0.01362608$ | 0.01568148$ |
2024-04-30 | 0.000000000000000000$ | 83,278$ | 0.01474099$ | 0.01362608$ |
2024-04-29 | 0.000000000000000000$ | 79,882$ | 0.01512685$ | 0.01474099$ |
2024-04-28 | 0.000000000000000000$ | 53,465$ | 0.01344250$ | 0.01512685$ |
2024-04-27 | 0.000000000000000000$ | 4,834.65$ | 0.01310252$ | 0.01344250$ |
2024-04-26 | 0.000000000000000000$ | 84,561$ | 0.01405017$ | 0.01310252$ |
2024-04-25 | 0.000000000000000000$ | 81,620$ | 0.01412320$ | 0.01405017$ |
2024-04-24 | 0.000000000000000000$ | 70,834$ | 0.01410092$ | 0.01412320$ |
2024-04-23 | 0.000000000000000000$ | 80,392$ | 0.01549039$ | 0.01410092$ |
2024-04-22 | 0.000000000000000000$ | 73,659$ | 0.01496196$ | 0.01549039$ |
2024-04-21 | 0.000000000000000000$ | 74,165$ | 0.01580022$ | 0.01496196$ |
2024-04-20 | 0.000000000000000000$ | 102,221$ | 0.01581698$ | 0.01580022$ |
2024-04-19 | 0.000000000000000000$ | 99,359$ | 0.01575019$ | 0.01581698$ |
2024-04-18 | 0.000000000000000000$ | 83,912$ | 0.01510932$ | 0.01575019$ |
2024-04-17 | 0.000000000000000000$ | 89,288$ | 0.01463394$ | 0.01510932$ |
2024-04-16 | 0.000000000000000000$ | 144,808$ | 0.01632460$ | 0.01463394$ |
2024-04-15 | 0.000000000000000000$ | 245,085$ | 0.01781153$ | 0.01632460$ |
2024-04-14 | 0.000000000000000000$ | 225,212$ | 0.01304048$ | 0.01781153$ |
2024-04-13 | 0.000000000000000000$ | 140,998$ | 0.01653479$ | 0.01304048$ |
2024-04-12 | 0.000000000000000000$ | 132,298$ | 0.01797703$ | 0.01653479$ |
2024-04-11 | 0.000000000000000000$ | 136,616$ | 0.01910791$ | 0.01797703$ |
2024-04-10 | 0.000000000000000000$ | 132,090$ | 0.01997899$ | 0.01910791$ |
2024-04-09 | 0.000000000000000000$ | 137,426$ | 0.02172592$ | 0.01997899$ |
2024-04-08 | 0.000000000000000000$ | 132,153$ | 0.01985034$ | 0.02172592$ |
2024-04-07 | 0.000000000000000000$ | 131,102$ | 0.01980831$ | 0.01985034$ |
2024-04-06 | 0.000000000000000000$ | 114,241$ | 0.01820039$ | 0.01980831$ |
2024-04-05 | 0.000000000000000000$ | 144,950$ | 0.01950252$ | 0.01820039$ |
2024-04-04 | 0.000000000000000000$ | 190,847$ | 0.01884861$ | 0.01950252$ |
2024-04-03 | 0.000000000000000000$ | 203,495$ | 0.01878388$ | 0.01884861$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい