APX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 28,612,872$ | 252,466$ | 0.065796$ | N/A |
2024-05-02 | 28,862,164$ | 535,256$ | 0.066251$ | 0.065796$ |
2024-05-01 | 29,952,316$ | 343,193$ | 0.068859$ | 0.066251$ |
2024-04-30 | 30,624,844$ | 246,906$ | 0.070281$ | 0.068859$ |
2024-04-29 | 31,327,432$ | 452,441$ | 0.071573$ | 0.070281$ |
2024-04-28 | 30,633,325$ | 1,157,477$ | 0.070884$ | 0.071573$ |
2024-04-27 | 34,902,553$ | 394,051$ | 0.080285$ | 0.070884$ |
2024-04-26 | 37,237,375$ | 297,507$ | 0.085573$ | 0.080285$ |
2024-04-25 | 37,893,114$ | 355,369$ | 0.087110$ | 0.085573$ |
2024-04-24 | 38,714,938$ | 223,351$ | 0.088983$ | 0.087110$ |
2024-04-23 | 37,604,327$ | 295,089$ | 0.086012$ | 0.088983$ |
2024-04-22 | 36,671,870$ | 319,145$ | 0.084435$ | 0.086012$ |
2024-04-21 | 35,953,446$ | 914,424$ | 0.082535$ | 0.084435$ |
2024-04-20 | 36,867,968$ | 1,682,489$ | 0.084676$ | 0.082535$ |
2024-04-19 | 42,966,133$ | 409,095$ | 0.098982$ | 0.084676$ |
2024-04-18 | 42,682,024$ | 365,584$ | 0.098156$ | 0.098982$ |
2024-04-17 | 43,842,417$ | 595,882$ | 0.100866$ | 0.098156$ |
2024-04-16 | 43,375,207$ | 434,698$ | 0.099990$ | 0.100866$ |
2024-04-15 | 43,556,816$ | 654,110$ | 0.100211$ | 0.099990$ |
2024-04-14 | 44,997,771$ | 1,675,292$ | 0.103148$ | 0.100211$ |
2024-04-13 | 53,091,881$ | 963,215$ | 0.122201$ | 0.103148$ |
2024-04-12 | 53,635,011$ | 534,022$ | 0.123409$ | 0.122201$ |
2024-04-11 | 52,049,482$ | 472,668$ | 0.119720$ | 0.123409$ |
2024-04-10 | 50,481,923$ | 264,863$ | 0.116249$ | 0.119720$ |
2024-04-09 | 50,935,498$ | 920,920$ | 0.117411$ | 0.116249$ |
2024-04-08 | 50,435,428$ | 400,056$ | 0.115803$ | 0.117411$ |
2024-04-07 | 49,712,533$ | 383,000$ | 0.114969$ | 0.115803$ |
2024-04-06 | 49,424,870$ | 396,886$ | 0.113514$ | 0.114969$ |
2024-04-05 | 51,051,617$ | 629,183$ | 0.117762$ | 0.113514$ |
2024-04-04 | 53,554,841$ | 723,470$ | 0.123206$ | 0.117762$ |
2024-04-03 | 55,018,140$ | 1,451,879$ | 0.126269$ | 0.123206$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい