APYSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 69,749$ | 27,287$ | 0.00714108$ | N/A |
2024-05-02 | 71,407$ | 21,042$ | 0.00737982$ | 0.00714108$ |
2024-05-01 | 73,232$ | 22,985$ | 0.00748680$ | 0.00737982$ |
2024-04-30 | 76,309$ | 85,796$ | 0.00781056$ | 0.00748680$ |
2024-04-29 | 74,729$ | 19,683.00$ | 0.00766383$ | 0.00781056$ |
2024-04-28 | 74,168$ | 24,093$ | 0.00760389$ | 0.00766383$ |
2024-04-27 | 78,856$ | 30,261$ | 0.00807346$ | 0.00760389$ |
2024-04-26 | 79,746$ | 17,830.26$ | 0.00816458$ | 0.00807346$ |
2024-04-25 | 77,831$ | 21,158$ | 0.00795630$ | 0.00816458$ |
2024-04-24 | 79,203$ | 23,442$ | 0.00810900$ | 0.00795630$ |
2024-04-23 | 79,884$ | 19,555.12$ | 0.00819683$ | 0.00810900$ |
2024-04-22 | 75,555$ | 24,463$ | 0.00776996$ | 0.00819683$ |
2024-04-21 | 73,513$ | 30,147$ | 0.00752422$ | 0.00776996$ |
2024-04-20 | 78,120$ | 36,856$ | 0.00805033$ | 0.00752422$ |
2024-04-19 | 75,754$ | 26,798$ | 0.00775537$ | 0.00805033$ |
2024-04-18 | 75,869$ | 19,017.92$ | 0.00776332$ | 0.00775537$ |
2024-04-17 | 71,741$ | 27,081$ | 0.00736928$ | 0.00776332$ |
2024-04-16 | 73,606$ | 30,628$ | 0.00754385$ | 0.00736928$ |
2024-04-15 | 72,827$ | 21,162$ | 0.00742186$ | 0.00754385$ |
2024-04-14 | 73,412$ | 26,093$ | 0.00753035$ | 0.00742186$ |
2024-04-13 | 80,012$ | 15,482.51$ | 0.00819464$ | 0.00753035$ |
2024-04-12 | 88,041$ | 24,025$ | 0.00903496$ | 0.00819464$ |
2024-04-11 | 89,096$ | 20,960$ | 0.00912752$ | 0.00903496$ |
2024-04-10 | 88,191$ | 14,026.77$ | 0.00901914$ | 0.00912752$ |
2024-04-09 | 87,295$ | 20,559$ | 0.00894016$ | 0.00901914$ |
2024-04-08 | 85,342$ | 25,661$ | 0.00873431$ | 0.00894016$ |
2024-04-07 | 85,033$ | 26,592$ | 0.00869134$ | 0.00873431$ |
2024-04-06 | 83,460$ | 28,376$ | 0.00853925$ | 0.00869134$ |
2024-04-05 | 85,535$ | 23,268$ | 0.00875733$ | 0.00853925$ |
2024-04-04 | 85,560$ | 25,395$ | 0.00882702$ | 0.00875733$ |
2024-04-03 | 85,951$ | 24,504$ | 0.00877824$ | 0.00882702$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい