Aqua Goat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 6.71$ | 0.000000000235604$ | N/A |
2024-05-02 | 0.000000000000000000$ | 219.87$ | 0.000000000234393$ | 0.000000000235604$ |
2024-05-01 | 0.000000000000000000$ | 3.47$ | 0.000000000268991$ | 0.000000000234393$ |
2024-04-30 | 0.000000000000000000$ | 6.42$ | 0.000000000257601$ | 0.000000000268991$ |
2024-04-29 | 0.000000000000000000$ | 13.07$ | 0.000000000354001$ | 0.000000000257601$ |
2024-04-28 | 0.000000000000000000$ | 37.91$ | 0.000000000292099$ | 0.000000000354001$ |
2024-04-27 | 0.000000000000000000$ | 277.09$ | 0.000000000248815$ | 0.000000000292099$ |
2024-04-26 | 0.000000000000000000$ | 14.85$ | 0.000000000575416$ | 0.000000000248815$ |
2024-04-25 | 0.000000000000000000$ | 7.53$ | 0.000000000260205$ | 0.000000000575416$ |
2024-04-24 | 0.000000000000000000$ | 26.03$ | 0.000000000258017$ | 0.000000000260205$ |
2024-04-23 | 0.000000000000000000$ | 90.71$ | 0.000000000258568$ | 0.000000000258017$ |
2024-04-22 | 0.000000000000000000$ | 1.14$ | 0.000000000245894$ | 0.000000000258568$ |
2024-04-21 | 0.000000000000000000$ | 109.92$ | 0.000000000241296$ | 0.000000000245894$ |
2024-04-20 | 0.000000000000000000$ | 52.93$ | 0.000000000237407$ | 0.000000000241296$ |
2024-04-19 | 0.000000000000000000$ | 0.076809$ | 0.000000000235950$ | 0.000000000237407$ |
2024-04-18 | 0.000000000000000000$ | 3.31$ | 0.000000000354212$ | 0.000000000235950$ |
2024-04-17 | 0.000000000000000000$ | 0.163214$ | 0.000000000244823$ | 0.000000000354212$ |
2024-04-16 | 0.000000000000000000$ | 25.25$ | 0.000000000236638$ | 0.000000000244823$ |
2024-04-15 | 0.000000000000000000$ | 11.96$ | 0.000000000243238$ | 0.000000000236638$ |
2024-04-14 | 0.000000000000000000$ | 222.89$ | 0.000000000237928$ | 0.000000000243238$ |
2024-04-13 | 0.000000000000000000$ | 0.663240$ | 0.000000000256520$ | 0.000000000237928$ |
2024-04-12 | 0.000000000000000000$ | 6.34$ | 0.000000000305987$ | 0.000000000256520$ |
2024-04-11 | 0.000000000000000000$ | 276.05$ | 0.000000000262140$ | 0.000000000305987$ |
2024-04-10 | 0.000000000000000000$ | 0.359834$ | 0.000000000345565$ | 0.000000000262140$ |
2024-04-09 | 0.000000000000000000$ | 22.66$ | 0.000000000307402$ | 0.000000000345565$ |
2024-04-08 | 0.000000000000000000$ | 7.91$ | 0.000000000334996$ | 0.000000000307402$ |
2024-04-07 | 0.000000000000000000$ | 26.47$ | 0.000000000308671$ | 0.000000000334996$ |
2024-04-06 | 0.000000000000000000$ | 97.96$ | 0.000000000254394$ | 0.000000000308671$ |
2024-04-05 | 0.000000000000000000$ | 57.79$ | 0.000000000259445$ | 0.000000000254394$ |
2024-04-04 | 0.000000000000000000$ | 3.52$ | 0.000000000246357$ | 0.000000000259445$ |
2024-04-03 | 0.000000000000000000$ | 2.23$ | 0.000000000243278$ | 0.000000000246357$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい