Aquarius Loan USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 853,839$ | 0.00532678$ | N/A |
2024-06-13 | 0.000000000000000000$ | 226,667$ | 0.00542068$ | 0.00532678$ |
2024-06-12 | 0.000000000000000000$ | 84,439$ | 0.00542349$ | 0.00542068$ |
2024-06-11 | 0.000000000000000000$ | 148,152$ | 0.00570625$ | 0.00542349$ |
2024-06-10 | 0.000000000000000000$ | 69,943$ | 0.00573185$ | 0.00570625$ |
2024-06-09 | 0.000000000000000000$ | 60,039$ | 0.00578914$ | 0.00573185$ |
2024-06-08 | 0.000000000000000000$ | 100,703$ | 0.00592406$ | 0.00578914$ |
2024-06-07 | 0.000000000000000000$ | 105,979$ | 0.00630435$ | 0.00592406$ |
2024-06-06 | 0.000000000000000000$ | 127,415$ | 0.00629477$ | 0.00630435$ |
2024-06-05 | 0.000000000000000000$ | 114,048$ | 0.00620868$ | 0.00629477$ |
2024-06-04 | 0.000000000000000000$ | 124,038$ | 0.00621890$ | 0.00620868$ |
2024-06-03 | 0.000000000000000000$ | 98,937$ | 0.00625890$ | 0.00621890$ |
2024-06-02 | 0.000000000000000000$ | 109,792$ | 0.00639159$ | 0.00625890$ |
2024-06-01 | 0.000000000000000000$ | 118,415$ | 0.00630513$ | 0.00639159$ |
2024-05-31 | 0.000000000000000000$ | 141,417$ | 0.00638011$ | 0.00630513$ |
2024-05-30 | 0.000000000000000000$ | 101,267$ | 0.00657633$ | 0.00638011$ |
2024-05-29 | 0.000000000000000000$ | 123,721$ | 0.00667342$ | 0.00657633$ |
2024-05-28 | 0.000000000000000000$ | 135,981$ | 0.00686108$ | 0.00667342$ |
2024-05-27 | 0.000000000000000000$ | 119,232$ | 0.00673853$ | 0.00686108$ |
2024-05-26 | 0.000000000000000000$ | 124,156$ | 0.00716002$ | 0.00673853$ |
2024-05-25 | 0.000000000000000000$ | 145,091$ | 0.00589130$ | 0.00716002$ |
2024-05-24 | 0.000000000000000000$ | 125,024$ | 0.00589032$ | 0.00589130$ |
2024-05-23 | 0.000000000000000000$ | 87,163$ | 0.00611610$ | 0.00589032$ |
2024-05-22 | 0.000000000000000000$ | 76,586$ | 0.00632286$ | 0.00611610$ |
2024-05-21 | 0.000000000000000000$ | 101,245$ | 0.00658323$ | 0.00632286$ |
2024-05-20 | 0.000000000000000000$ | 104,347$ | 0.00592333$ | 0.00658323$ |
2024-05-19 | 0.000000000000000000$ | 92,962$ | 0.00615178$ | 0.00592333$ |
2024-05-18 | 0.000000000000000000$ | 102,642$ | 0.00614742$ | 0.00615178$ |
2024-05-17 | 0.000000000000000000$ | 113,449$ | 0.00590551$ | 0.00614742$ |
2024-05-16 | 0.000000000000000000$ | 80,597$ | 0.00554816$ | 0.00590551$ |
2024-05-15 | 0.000000000000000000$ | 883.57$ | 0.00539216$ | 0.00554816$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい