Aquarius USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 28,205,911$ | 85,646$ | 0.00095587$ | N/A |
2024-05-06 | 28,484,589$ | 118,651$ | 0.00096640$ | 0.00095587$ |
2024-05-05 | 29,181,082$ | 156,439$ | 0.00098952$ | 0.00096640$ |
2024-05-04 | 29,423,792$ | 79,204$ | 0.00099748$ | 0.00098952$ |
2024-05-03 | 28,785,908$ | 79,244$ | 0.00097580$ | 0.00099748$ |
2024-05-02 | 29,801,028$ | 110,373$ | 0.00100709$ | 0.00097580$ |
2024-05-01 | 28,389,628$ | 116,703$ | 0.00096156$ | 0.00100709$ |
2024-04-30 | 29,722,613$ | 104,903$ | 0.00100800$ | 0.00096156$ |
2024-04-29 | 29,842,607$ | 90,769$ | 0.00101442$ | 0.00100800$ |
2024-04-28 | 30,008,940$ | 103,846$ | 0.00102004$ | 0.00101442$ |
2024-04-27 | 30,033,192$ | 145,225$ | 0.00102024$ | 0.00102004$ |
2024-04-26 | 28,410,578$ | 242,788$ | 0.00096567$ | 0.00102024$ |
2024-04-25 | 22,611,032$ | 72,862$ | 0.00099546$ | 0.00096567$ |
2024-04-24 | 23,081,245$ | 80,905$ | 0.00102004$ | 0.00099546$ |
2024-04-23 | 23,376,683$ | 121,338$ | 0.00103245$ | 0.00102004$ |
2024-04-22 | 23,114,252$ | 111,762$ | 0.00102159$ | 0.00103245$ |
2024-04-21 | 22,800,091$ | 174,159$ | 0.00100884$ | 0.00102159$ |
2024-04-20 | 21,751,576$ | 202,331$ | 0.00096291$ | 0.00100884$ |
2024-04-19 | 21,498,743$ | 136,939$ | 0.00095255$ | 0.00096291$ |
2024-04-18 | 20,735,901$ | 86,171$ | 0.00091874$ | 0.00095255$ |
2024-04-17 | 21,180,828$ | 153,069$ | 0.00093773$ | 0.00091874$ |
2024-04-16 | 21,616,134$ | 134,415$ | 0.00096027$ | 0.00093773$ |
2024-04-15 | 21,509,168$ | 96,695$ | 0.00096405$ | 0.00096027$ |
2024-04-14 | 21,423,890$ | 161,711$ | 0.00096600$ | 0.00096405$ |
2024-04-13 | 23,292,455$ | 132,248$ | 0.00104564$ | 0.00096600$ |
2024-04-12 | 25,102,676$ | 235,275$ | 0.00112651$ | 0.00104564$ |
2024-04-11 | 23,604,168$ | 234,864$ | 0.00105583$ | 0.00112651$ |
2024-04-10 | 22,834,154$ | 130,371$ | 0.00102597$ | 0.00105583$ |
2024-04-09 | 23,188,056$ | 97,620$ | 0.00104162$ | 0.00102597$ |
2024-04-08 | 22,742,091$ | 82,949$ | 0.00102212$ | 0.00104162$ |
2024-04-07 | 21,661,317$ | 106,840$ | 0.00097597$ | 0.00102212$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい