Arabian Dragon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 33.01$ | 0.000000038014$ | N/A |
2024-05-18 | 0.000000000000000000$ | 3.53$ | 0.000000038219$ | 0.000000038014$ |
2024-05-17 | 0.000000000000000000$ | 0.00000358$ | 0.000000037335$ | 0.000000038219$ |
2024-05-16 | 0.000000000000000000$ | 20.63$ | 0.000000038294$ | 0.000000037335$ |
2024-05-15 | 0.000000000000000000$ | 10.50$ | 0.000000037516$ | 0.000000038294$ |
2024-05-14 | 0.000000000000000000$ | 500.40$ | 0.000000039882$ | 0.000000037516$ |
2024-05-13 | 0.000000000000000000$ | 503.15$ | 0.000000040102$ | 0.000000039882$ |
2024-05-12 | 0.000000000000000000$ | 1,432.51$ | 0.000000039660$ | 0.000000040102$ |
2024-05-11 | 0.000000000000000000$ | 1,432.51$ | 0.000000039660$ | 0.000000039660$ |
2024-05-10 | 0.000000000000000000$ | 25.68$ | 0.000000046239$ | 0.000000039660$ |
2024-05-09 | 0.000000000000000000$ | 25.41$ | 0.000000045756$ | 0.000000046239$ |
2024-05-08 | 0.000000000000000000$ | 519.49$ | 0.000000045602$ | 0.000000045756$ |
2024-05-07 | 0.000000000000000000$ | 99.75$ | 0.000000049406$ | 0.000000045602$ |
2024-05-06 | 0.000000000000000000$ | 13.92$ | 0.000000050143$ | 0.000000049406$ |
2024-05-05 | 0.000000000000000000$ | 266.41$ | 0.000000050117$ | 0.000000050143$ |
2024-05-04 | 0.000000000000000000$ | 137.37$ | 0.000000051603$ | 0.000000050117$ |
2024-05-03 | 0.000000000000000000$ | 834.33$ | 0.000000051501$ | 0.000000051603$ |
2024-05-02 | 0.000000000000000000$ | 173.69$ | 0.000000054666$ | 0.000000051501$ |
2024-05-01 | 0.000000000000000000$ | 248.64$ | 0.000000057733$ | 0.000000054666$ |
2024-04-30 | 0.000000000000000000$ | 1.18$ | 0.000000060508$ | 0.000000057733$ |
2024-04-29 | 0.000000000000000000$ | 9.75$ | 0.000000060921$ | 0.000000060508$ |
2024-04-28 | 0.000000000000000000$ | 1,625.26$ | 0.000000061079$ | 0.000000060921$ |
2024-04-27 | 0.000000000000000000$ | 1,113.74$ | 0.000000072617$ | 0.000000061079$ |
2024-04-26 | 0.000000000000000000$ | 387.23$ | 0.000000081281$ | 0.000000072617$ |
2024-04-25 | 0.000000000000000000$ | 492.05$ | 0.000000084142$ | 0.000000081281$ |
2024-04-24 | 0.000000000000000000$ | 262.87$ | 0.000000086665$ | 0.000000084142$ |
2024-04-23 | 0.000000000000000000$ | 1,421.03$ | 0.000000088058$ | 0.000000086665$ |
2024-04-22 | 0.000000000000000000$ | 784.54$ | 0.000000095225$ | 0.000000088058$ |
2024-04-21 | 0.000000000000000000$ | 55.07$ | 0.000000099946$ | 0.000000095225$ |
2024-04-20 | 0.000000000000000000$ | 13.73$ | 0.000000097091$ | 0.000000099946$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい