Arabic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 410.01$ | 0.00116884$ | N/A |
2024-05-22 | 0.000000000000000000$ | 110.02$ | 0.00106040$ | 0.00116884$ |
2024-05-21 | 0.000000000000000000$ | 50.23$ | 0.00103411$ | 0.00106040$ |
2024-05-20 | 0.000000000000000000$ | 167.85$ | 0.00100722$ | 0.00103411$ |
2024-05-19 | 0.000000000000000000$ | 3.72$ | 0.00104287$ | 0.00100722$ |
2024-05-18 | 0.000000000000000000$ | 106.37$ | 0.00104430$ | 0.00104287$ |
2024-05-17 | 0.000000000000000000$ | 33.93$ | 0.00101877$ | 0.00104430$ |
2024-05-16 | 0.000000000000000000$ | 51.70$ | 0.00103802$ | 0.00101877$ |
2024-05-15 | 0.000000000000000000$ | 421.04$ | 0.00102258$ | 0.00103802$ |
2024-05-14 | 0.000000000000000000$ | 1,297.94$ | 0.00115894$ | 0.00102258$ |
2024-05-13 | 0.000000000000000000$ | 11.78$ | 0.00122606$ | 0.00115894$ |
2024-05-12 | 0.000000000000000000$ | 483.34$ | 0.00122459$ | 0.00122606$ |
2024-05-11 | 0.000000000000000000$ | 20.33$ | 0.00107815$ | 0.00122459$ |
2024-05-10 | 0.000000000000000000$ | 13.34$ | 0.00109965$ | 0.00107815$ |
2024-05-09 | 0.000000000000000000$ | 75.27$ | 0.00108386$ | 0.00109965$ |
2024-05-08 | 0.000000000000000000$ | 39.03$ | 0.00108439$ | 0.00108386$ |
2024-05-07 | 0.000000000000000000$ | 30.68$ | 0.00109843$ | 0.00108439$ |
2024-05-06 | 0.000000000000000000$ | 109.89$ | 0.00110678$ | 0.00109843$ |
2024-05-05 | 0.000000000000000000$ | 9.64$ | 0.00108286$ | 0.00110678$ |
2024-05-04 | 0.000000000000000000$ | 150.45$ | 0.00108272$ | 0.00108286$ |
2024-05-03 | 0.000000000000000000$ | 48.17$ | 0.00104471$ | 0.00108272$ |
2024-05-02 | 0.000000000000000000$ | 315.80$ | 0.00104786$ | 0.00104471$ |
2024-05-01 | 0.000000000000000000$ | 151.01$ | 0.00110699$ | 0.00104786$ |
2024-04-30 | 0.000000000000000000$ | 196.68$ | 0.00113086$ | 0.00110699$ |
2024-04-29 | 0.000000000000000000$ | 187.60$ | 0.00117830$ | 0.00113086$ |
2024-04-28 | 0.000000000000000000$ | 394.49$ | 0.00121682$ | 0.00117830$ |
2024-04-27 | 0.000000000000000000$ | 321.35$ | 0.00133119$ | 0.00121682$ |
2024-04-26 | 0.000000000000000000$ | 29.37$ | 0.00124872$ | 0.00133119$ |
2024-04-25 | 0.000000000000000000$ | 49.98$ | 0.00124303$ | 0.00124872$ |
2024-04-24 | 0.000000000000000000$ | 14.75$ | 0.00123906$ | 0.00124303$ |
2024-04-23 | 0.000000000000000000$ | 93.43$ | 0.00123312$ | 0.00123906$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい