AraFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 5,483.50$ | 3.14$ | N/A |
2024-05-15 | 0.000000000000000000$ | 17,988.81$ | 3.06$ | 3.14$ |
2024-05-14 | 0.000000000000000000$ | 7,417.72$ | 3.08$ | 3.06$ |
2024-05-13 | 0.000000000000000000$ | 4,765.05$ | 3.11$ | 3.08$ |
2024-05-12 | 0.000000000000000000$ | 104.58$ | 3.07$ | 3.11$ |
2024-05-11 | 0.000000000000000000$ | 2,619.80$ | 3.08$ | 3.07$ |
2024-05-10 | 0.000000000000000000$ | 14,167.91$ | 3.14$ | 3.08$ |
2024-05-09 | 0.000000000000000000$ | 4,921.22$ | 3.20$ | 3.14$ |
2024-05-08 | 0.000000000000000000$ | 856.95$ | 3.21$ | 3.20$ |
2024-05-07 | 0.000000000000000000$ | 5,970.64$ | 3.23$ | 3.21$ |
2024-05-06 | 0.000000000000000000$ | 3,815.90$ | 3.27$ | 3.23$ |
2024-05-05 | 0.000000000000000000$ | 3,144.04$ | 3.28$ | 3.27$ |
2024-05-04 | 0.000000000000000000$ | 10,264.49$ | 3.28$ | 3.28$ |
2024-05-03 | 0.000000000000000000$ | 27,373$ | 3.23$ | 3.28$ |
2024-05-02 | 0.000000000000000000$ | 9,795.39$ | 3.51$ | 3.23$ |
2024-05-01 | 0.000000000000000000$ | 9,043.96$ | 3.50$ | 3.51$ |
2024-04-30 | 0.000000000000000000$ | 7,630.55$ | 3.64$ | 3.50$ |
2024-04-29 | 0.000000000000000000$ | 5,344.41$ | 3.68$ | 3.64$ |
2024-04-28 | 0.000000000000000000$ | 6,041.50$ | 3.61$ | 3.68$ |
2024-04-27 | 0.000000000000000000$ | 7,359.59$ | 3.58$ | 3.61$ |
2024-04-26 | 0.000000000000000000$ | 8,494.25$ | 3.59$ | 3.58$ |
2024-04-25 | 0.000000000000000000$ | 8,059.13$ | 3.66$ | 3.59$ |
2024-04-24 | 0.000000000000000000$ | 3,817.45$ | 3.75$ | 3.66$ |
2024-04-23 | 0.000000000000000000$ | 11,004.89$ | 3.73$ | 3.75$ |
2024-04-22 | 0.000000000000000000$ | 6,010.54$ | 3.59$ | 3.73$ |
2024-04-21 | 0.000000000000000000$ | 8,807.17$ | 3.60$ | 3.59$ |
2024-04-20 | 0.000000000000000000$ | 39,634$ | 3.42$ | 3.60$ |
2024-04-19 | 0.000000000000000000$ | 10,939.07$ | 3.39$ | 3.42$ |
2024-04-18 | 0.000000000000000000$ | 7,789.85$ | 3.37$ | 3.39$ |
2024-04-17 | 0.000000000000000000$ | 15,855.76$ | 3.41$ | 3.37$ |
2024-04-16 | 0.000000000000000000$ | 24,494$ | 3.40$ | 3.41$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい