ARB Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 2,834.99$ | 0.00066233$ | N/A |
2024-05-15 | 0.000000000000000000$ | 687.23$ | 0.00061715$ | 0.00066233$ |
2024-05-14 | 0.000000000000000000$ | 1,058.53$ | 0.00065674$ | 0.00061715$ |
2024-05-13 | 0.000000000000000000$ | 923.65$ | 0.00064887$ | 0.00065674$ |
2024-05-12 | 0.000000000000000000$ | 604.36$ | 0.00065487$ | 0.00064887$ |
2024-05-11 | 0.000000000000000000$ | 3,163.40$ | 0.00066115$ | 0.00065487$ |
2024-05-10 | 0.000000000000000000$ | 299.35$ | 0.00072477$ | 0.00066115$ |
2024-05-09 | 0.000000000000000000$ | 3,689.89$ | 0.00070346$ | 0.00072477$ |
2024-05-08 | 0.000000000000000000$ | 1,154.93$ | 0.00069084$ | 0.00070346$ |
2024-05-07 | 0.000000000000000000$ | 5,540.59$ | 0.00069632$ | 0.00069084$ |
2024-05-06 | 0.000000000000000000$ | 1,121.09$ | 0.00068857$ | 0.00069632$ |
2024-05-05 | 0.000000000000000000$ | 3,960.23$ | 0.00071232$ | 0.00068857$ |
2024-05-04 | 0.000000000000000000$ | 5,579.11$ | 0.00067352$ | 0.00071232$ |
2024-05-03 | 0.000000000000000000$ | 2,216.58$ | 0.00060496$ | 0.00067352$ |
2024-05-02 | 0.000000000000000000$ | 2,556.38$ | 0.00061038$ | 0.00060496$ |
2024-05-01 | 0.000000000000000000$ | 3,211.73$ | 0.00058475$ | 0.00061038$ |
2024-04-30 | 0.000000000000000000$ | 3,134.64$ | 0.00069003$ | 0.00058475$ |
2024-04-29 | 0.000000000000000000$ | 3,425.29$ | 0.00064373$ | 0.00069003$ |
2024-04-28 | 0.000000000000000000$ | 1,606.19$ | 0.00067579$ | 0.00064373$ |
2024-04-27 | 0.000000000000000000$ | 2,508.80$ | 0.00065853$ | 0.00067579$ |
2024-04-26 | 0.000000000000000000$ | 823.85$ | 0.00065928$ | 0.00065853$ |
2024-04-25 | 0.000000000000000000$ | 3,543.78$ | 0.00065280$ | 0.00065928$ |
2024-04-24 | 0.000000000000000000$ | 2,353.83$ | 0.00080104$ | 0.00065280$ |
2024-04-23 | 0.000000000000000000$ | 1,778.24$ | 0.00082061$ | 0.00080104$ |
2024-04-22 | 0.000000000000000000$ | 2,451.40$ | 0.00078052$ | 0.00082061$ |
2024-04-21 | 0.000000000000000000$ | 4,537.35$ | 0.00081840$ | 0.00078052$ |
2024-04-20 | 0.000000000000000000$ | 10,046.14$ | 0.00074555$ | 0.00081840$ |
2024-04-19 | 0.000000000000000000$ | 7,660.98$ | 0.00069465$ | 0.00074555$ |
2024-04-18 | 0.000000000000000000$ | 3,130.70$ | 0.00063718$ | 0.00069465$ |
2024-04-17 | 0.000000000000000000$ | 3,028.31$ | 0.00057949$ | 0.00063718$ |
2024-04-16 | 0.000000000000000000$ | 4,187.72$ | 0.00058957$ | 0.00057949$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい