ArbDoge AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 71,731,758$ | 9,996,885$ | 0.000000000381642$ | N/A |
2024-05-02 | 68,951,431$ | 14,053,624$ | 0.000000000364387$ | 0.000000000381642$ |
2024-05-01 | 71,341,278$ | 11,493,784$ | 0.000000000377955$ | 0.000000000364387$ |
2024-04-30 | 76,037,064$ | 8,906,275$ | 0.000000000403148$ | 0.000000000377955$ |
2024-04-29 | 77,201,477$ | 8,794,426$ | 0.000000000411564$ | 0.000000000403148$ |
2024-04-28 | 78,411,127$ | 9,395,231$ | 0.000000000419408$ | 0.000000000411564$ |
2024-04-27 | 78,597,262$ | 9,465,835$ | 0.000000000417510$ | 0.000000000419408$ |
2024-04-26 | 81,383,362$ | 12,723,911$ | 0.000000000433166$ | 0.000000000417510$ |
2024-04-25 | 81,427,887$ | 16,413,771$ | 0.000000000434000$ | 0.000000000433166$ |
2024-04-24 | 90,024,372$ | 15,073,552$ | 0.000000000477926$ | 0.000000000434000$ |
2024-04-23 | 93,124,454$ | 13,774,947$ | 0.000000000495197$ | 0.000000000477926$ |
2024-04-22 | 88,103,994$ | 16,023,942$ | 0.000000000469010$ | 0.000000000495197$ |
2024-04-21 | 86,763,663$ | 13,716,340$ | 0.000000000462004$ | 0.000000000469010$ |
2024-04-20 | 80,896,866$ | 19,069,684$ | 0.000000000428343$ | 0.000000000462004$ |
2024-04-19 | 78,379,481$ | 14,324,735$ | 0.000000000417119$ | 0.000000000428343$ |
2024-04-18 | 74,100,900$ | 14,550,437$ | 0.000000000394282$ | 0.000000000417119$ |
2024-04-17 | 78,198,532$ | 18,459,725$ | 0.000000000414837$ | 0.000000000394282$ |
2024-04-16 | 78,687,213$ | 28,447,600$ | 0.000000000419791$ | 0.000000000414837$ |
2024-04-15 | 75,257,633$ | 23,142,650$ | 0.000000000396975$ | 0.000000000419791$ |
2024-04-14 | 67,123,361$ | 22,090,563$ | 0.000000000355866$ | 0.000000000396975$ |
2024-04-13 | 80,632,801$ | 27,397,766$ | 0.000000000428876$ | 0.000000000355866$ |
2024-04-12 | 104,265,704$ | 19,339,941$ | 0.000000000558564$ | 0.000000000428876$ |
2024-04-11 | 113,323,532$ | 27,436,873$ | 0.000000000601020$ | 0.000000000558564$ |
2024-04-10 | 105,992,341$ | 35,541,094$ | 0.000000000563836$ | 0.000000000601020$ |
2024-04-09 | 115,383,014$ | 35,253,799$ | 0.000000000613400$ | 0.000000000563836$ |
2024-04-08 | 100,663,587$ | 21,013,218$ | 0.000000000538422$ | 0.000000000613400$ |
2024-04-07 | 87,914,945$ | 9,401,141$ | 0.000000000465986$ | 0.000000000538422$ |
2024-04-06 | 80,673,445$ | 11,586,552$ | 0.000000000429245$ | 0.000000000465986$ |
2024-04-05 | 85,977,909$ | 11,552,528$ | 0.000000000458294$ | 0.000000000429245$ |
2024-04-04 | 83,220,918$ | 14,975,081$ | 0.000000000441694$ | 0.000000000458294$ |
2024-04-03 | 86,216,926$ | 21,939,869$ | 0.000000000455781$ | 0.000000000441694$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい