ArbiDoge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 2,372,895$ | 2,372.98$ | 0.000000296590$ | N/A |
2024-05-28 | 2,418,257$ | 33,977$ | 0.000000302547$ | 0.000000296590$ |
2024-05-27 | 2,418,653$ | 15,970.76$ | 0.000000302332$ | 0.000000302547$ |
2024-05-26 | 2,163,654$ | 7,560.38$ | 0.000000270719$ | 0.000000302332$ |
2024-05-25 | 2,079,067$ | 16,964.92$ | 0.000000259883$ | 0.000000270719$ |
2024-05-24 | 2,417,876$ | 11,839.63$ | 0.000000302574$ | 0.000000259883$ |
2024-05-23 | 2,461,607$ | 7,703.15$ | 0.000000307990$ | 0.000000302574$ |
2024-05-22 | 2,404,035$ | 11,401.06$ | 0.000000299997$ | 0.000000307990$ |
2024-05-21 | 2,114,075$ | 7,814.02$ | 0.000000264285$ | 0.000000299997$ |
2024-05-20 | 1,910,698$ | 4,899.74$ | 0.000000238728$ | 0.000000264285$ |
2024-05-19 | 2,024,516$ | 4,130.29$ | 0.000000253065$ | 0.000000238728$ |
2024-05-18 | 2,067,450$ | 3,306.21$ | 0.000000258765$ | 0.000000253065$ |
2024-05-17 | 1,982,431$ | 10,425.05$ | 0.000000247804$ | 0.000000258765$ |
2024-05-16 | 2,059,644$ | 3,603.82$ | 0.000000259175$ | 0.000000247804$ |
2024-05-15 | 2,034,869$ | 5,256.08$ | 0.000000254384$ | 0.000000259175$ |
2024-05-14 | 2,085,777$ | 571.00$ | 0.000000260715$ | 0.000000254384$ |
2024-05-13 | 2,065,599$ | 233.48$ | 0.000000258459$ | 0.000000260715$ |
2024-05-12 | 2,050,166$ | 4,473.29$ | 0.000000256271$ | 0.000000258459$ |
2024-05-11 | 2,037,064$ | 13,401.45$ | 0.000000254747$ | 0.000000256271$ |
2024-05-10 | 1,807,065$ | 968.51$ | 0.000000225883$ | 0.000000254747$ |
2024-05-09 | 1,769,332$ | 9,281.35$ | 0.000000221460$ | 0.000000225883$ |
2024-05-08 | 1,966,233$ | 1,105.57$ | 0.000000245274$ | 0.000000221460$ |
2024-05-07 | 2,025,647$ | 5,883.18$ | 0.000000253373$ | 0.000000245274$ |
2024-05-06 | 2,048,113$ | 3,616.65$ | 0.000000255401$ | 0.000000253373$ |
2024-05-05 | 2,098,271$ | 397.77$ | 0.000000262284$ | 0.000000255401$ |
2024-05-04 | 2,093,436$ | 7,780.11$ | 0.000000261145$ | 0.000000262284$ |
2024-05-03 | 1,842,064$ | 10,538.88$ | 0.000000230258$ | 0.000000261145$ |
2024-05-02 | 1,697,009$ | 34,277$ | 0.000000212169$ | 0.000000230258$ |
2024-05-01 | 1,799,115$ | 5,000.29$ | 0.000000224889$ | 0.000000212169$ |
2024-04-30 | 2,003,855$ | 842.93$ | 0.000000250126$ | 0.000000224889$ |
2024-04-29 | 2,011,861$ | 8,223.06$ | 0.000000251634$ | 0.000000250126$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい