ArbiNYAN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 118.06$ | 0.00501768$ | N/A |
2024-05-22 | 0.000000000000000000$ | 208.21$ | 0.00511745$ | 0.00501768$ |
2024-05-21 | 0.000000000000000000$ | 48.60$ | 0.00491083$ | 0.00511745$ |
2024-05-20 | 0.000000000000000000$ | 2,460.84$ | 0.00414956$ | 0.00491083$ |
2024-05-19 | 0.000000000000000000$ | 3.62$ | 0.00419958$ | 0.00414956$ |
2024-05-18 | 0.000000000000000000$ | 387.72$ | 0.00415608$ | 0.00419958$ |
2024-05-17 | 0.000000000000000000$ | 3.82$ | 0.00395257$ | 0.00415608$ |
2024-05-16 | 0.000000000000000000$ | 2.56$ | 0.00405209$ | 0.00395257$ |
2024-05-15 | 0.000000000000000000$ | 2.56$ | 0.00405209$ | 0.00405209$ |
2024-05-13 | 0.000000000000000000$ | 3.11$ | 0.00390369$ | 0.00405209$ |
2024-05-12 | 0.000000000000000000$ | 3.10$ | 0.00388358$ | 0.00390369$ |
2024-05-11 | 0.000000000000000000$ | 88.82$ | 0.00388684$ | 0.00388358$ |
2024-05-10 | 0.000000000000000000$ | 13.00$ | 0.00404492$ | 0.00388684$ |
2024-05-09 | 0.000000000000000000$ | 66.97$ | 0.00396948$ | 0.00404492$ |
2024-05-08 | 0.000000000000000000$ | 60.20$ | 0.00403717$ | 0.00396948$ |
2024-05-07 | 0.000000000000000000$ | 290.12$ | 0.00401892$ | 0.00403717$ |
2024-05-06 | 0.000000000000000000$ | 6.49$ | 0.00421634$ | 0.00401892$ |
2024-05-05 | 0.000000000000000000$ | 33.56$ | 0.00417803$ | 0.00421634$ |
2024-05-04 | 0.000000000000000000$ | 92.90$ | 0.00413934$ | 0.00417803$ |
2024-05-03 | 0.000000000000000000$ | 22.57$ | 0.00401954$ | 0.00413934$ |
2024-05-02 | 0.000000000000000000$ | 153.32$ | 0.00399572$ | 0.00401954$ |
2024-05-01 | 0.000000000000000000$ | 2,475.36$ | 0.00403540$ | 0.00399572$ |
2024-04-30 | 0.000000000000000000$ | 131.43$ | 0.00475549$ | 0.00403540$ |
2024-04-29 | 0.000000000000000000$ | 69.21$ | 0.00481343$ | 0.00475549$ |
2024-04-28 | 0.000000000000000000$ | 126.71$ | 0.00480657$ | 0.00481343$ |
2024-04-27 | 0.000000000000000000$ | 29.95$ | 0.00464765$ | 0.00480657$ |
2024-04-26 | 0.000000000000000000$ | 77.62$ | 0.00468703$ | 0.00464765$ |
2024-04-25 | 0.000000000000000000$ | 113.06$ | 0.00466354$ | 0.00468703$ |
2024-04-24 | 0.000000000000000000$ | 3.55$ | 0.00479748$ | 0.00466354$ |
2024-04-23 | 0.000000000000000000$ | 43.30$ | 0.00476786$ | 0.00479748$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい